LSE, GIBO End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

23 Jul 2026

LAST: 9.980	CHANGE: 0.04	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.44	PREV: 10.025	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.980	9.980	9.980	9.980
22 Jul 26	10.025	10.025	10.025	10.025
21 Jul 26	10.035	10.035	10.035	10.035
20 Jul 26	10.037	10.037	10.037	10.037
17 Jul 26	10.049	10.049	10.049	10.049
16 Jul 26	10.043	10.043	10.043	10.043
15 Jul 26	10.040	10.040	10.040	10.040
14 Jul 26	10.037	10.037	10.037	10.037
13 Jul 26	10.019	10.019	10.019	10.019
10 Jul 26	10.037	10.037	10.037	10.037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980