GIGBVaneck Vectors Ucits ETFS Plc07/07/2025
LAST:

 27.38
CHANGE:
 0.20
OPEN:
27.40
HIGH:
27.53
ASK:
0.00
VOLUME:
3,021
CHANGE(%):
0.71
PREV:
27.58
LOW:
27.20
BID:
22.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.4027.5327.2027.383,0210
07/04/2527.5127.5827.5027.587,6560
07/03/2527.7727.9227.5627.654,7580
07/02/2527.2327.6727.0427.6120,9170
07/01/2526.8927.0326.8226.916000
06/30/2526.5226.8226.5226.821,8920
06/27/2526.8427.0726.4826.548,4720
06/26/2526.4926.8926.2026.842,4630
06/25/2526.3926.5226.2126.212,1110
06/24/2526.4926.6226.3626.377,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 27.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76