LSE, GIGP End of Day and Historical Share Prices [GS USD IG Corp Bond Active ETF [Dist]]

15 Oct 2026

LAST: 36.80	CHANGE: 0.10	OPEN: 36.80	HIGH: 36.80	ASK: 0.00	VOLUME: 0
LAST: 36.80	CHG(%): 0.26	PREV: 36.89	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	36.80	36.80	36.80	36.80	119
14 Oct 26	36.89	36.89	36.82	36.89	119
13 Oct 26	36.75	36.75	36.75	36.75	960
12 Oct 26	36.86	36.86	36.86	36.86	960
09 Oct 26	36.75	36.78	36.74	36.66	960
08 Oct 26	36.66	36.66	36.66	36.66	960
07 Oct 26	36.66	36.66	36.66	36.66	960
06 Oct 26	36.56	36.56	36.56	36.56	960
05 Oct 26	36.57	36.57	36.57	36.57	960
02 Oct 26	36.75	36.78	36.74	36.62	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80