LSE, GIGP End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

29 May 2026

LAST: 38.26	CHANGE: 0.18	OPEN: 37.87	HIGH: 37.87	ASK: 0.00	VOLUME: 164
LAST: 38.26	CHG(%): 0.46	PREV: 38.16	LOW: 37.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	37.87	37.87	37.87	38.26	164
28 May 26	38.26	38.26	38.26	38.26	164
27 May 26	38.44	38.44	38.44	38.44	164
26 May 26	38.27	38.27	38.27	38.27	164
25 May 26	37.87	37.87	37.87	38.16	164
22 May 26	37.87	37.87	37.87	38.16	164
21 May 26	38.10	38.10	38.10	38.10	164
20 May 26	37.81	37.81	37.81	37.81	164
19 May 26	37.86	37.86	37.86	37.86	164
18 May 26	38.07	38.07	38.07	38.07	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.26