LSE, GIGP End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

24 Jul 2026

LAST: 38.09	CHANGE: 0.02	OPEN: 38.42	HIGH: 38.42	ASK: 0.00	VOLUME: 409
LAST: 38.09	CHG(%): 0.06	PREV: 38.35	LOW: 38.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	38.42	38.42	38.41	38.09	409
23 Jul 26	38.17	38.17	38.17	38.17	409
22 Jul 26	38.15	38.15	38.15	38.15	409
21 Jul 26	38.25	38.25	38.25	38.25	409
20 Jul 26	38.08	38.08	38.08	38.08	409
17 Jul 26	38.42	38.42	38.41	38.35	409
16 Jul 26	38.23	38.23	38.23	38.23	409
15 Jul 26	38.21	38.21	38.21	38.21	409
14 Jul 26	38.42	38.42	38.42	38.42	409
13 Jul 26	38.47	38.47	38.47	38.47	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.09