LSE, GIGU End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

16 Oct 2026

LAST: 48.76	CHANGE: 0.25	OPEN: 48.49	HIGH: 48.49	ASK: 0.00	VOLUME: 819
LAST: 48.76	CHG(%): 0.51	PREV: 48.51	LOW: 48.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	48.49	48.49	48.34	48.76	819
15 Oct 26	48.49	48.49	48.34	48.77	819
14 Oct 26	48.49	48.52	48.34	48.52	819
13 Oct 26	48.69	48.69	48.69	48.69	2
12 Oct 26	48.69	48.69	48.69	48.69	2
09 Oct 26	48.37	48.37	48.37	48.51	2
08 Oct 26	48.37	48.37	48.37	48.37	100
07 Oct 26	48.42	48.42	48.42	48.42	620
06 Oct 26	48.55	48.55	48.55	48.55	620
05 Oct 26	48.34	48.34	48.34	48.34	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.76