LSE, GIGU End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

17 Jul 2026

LAST: 51.60	CHANGE: 0.01	OPEN: 51.28	HIGH: 51.28	ASK: 0.00	VOLUME: 204
LAST: 51.60	CHG(%): 0.02	PREV: 51.60	LOW: 51.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	51.28	51.28	51.28	51.60	204
16 Jul 26	51.54	51.54	51.54	51.54	204
15 Jul 26	51.53	51.53	51.53	51.53	204
14 Jul 26	51.47	51.47	51.47	51.47	204
13 Jul 26	51.49	51.49	51.49	51.49	204
10 Jul 26	51.28	51.28	51.28	51.60	204
09 Jul 26	51.63	51.63	51.63	51.63	204
08 Jul 26	51.28	51.28	51.23	51.23	203
07 Jul 26	51.75	51.75	51.75	51.75	541
06 Jul 26	51.95	51.95	51.95	51.95	541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.60