LSE, GIGU End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

22 May 2026

LAST: 51.29	CHANGE: 0.24	OPEN: 50.88	HIGH: 50.93	ASK: 0.00	VOLUME: 411
LAST: 51.29	CHG(%): 0.47	PREV: 50.94	LOW: 50.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	50.88	50.93	50.88	51.29	411
21 May 26	51.08	51.08	51.08	51.08	411
20 May 26	50.84	50.84	50.84	50.84	411
19 May 26	50.71	50.71	50.71	50.71	411
18 May 26	51.00	51.00	51.00	51.00	411
15 May 26	50.88	50.93	50.88	50.94	411
14 May 26	51.28	51.28	51.28	51.28	411
13 May 26	51.21	51.21	51.21	51.21	411
12 May 26	51.24	51.24	51.24	51.24	411
11 May 26	51.42	51.42	51.42	51.42	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.29