EODData

MEMBERSHIP REGISTER LOG IN

LSE, GIJO: Future of US Defence Ucits ETF Acc USD

22 Oct 2026
LAST:

10.13

CHANGE:
 0.02		OPEN:
10.08		HIGH:
10.13		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
10.15		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2610.0810.1310.0810.13100
21 Oct 2610.1510.1510.1510.150
20 Oct 269.909.969.909.96101
19 Oct 2610.0210.029.979.97100
16 Oct 2610.4610.4610.469.902
15 Oct 2610.4610.4610.4610.002
14 Oct 2610.0610.0610.0610.062
13 Oct 2610.4610.4610.1610.160
12 Oct 2610.3610.3810.3610.380
09 Oct 2610.4210.4210.3510.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:10.021.1%
MA10:10.110.2%
MA20:10.200.7%
MA50:10.443.1%
STO9:39.77
STO14:39.35
RSI14:44.17
WPR14:-60.65
MTM14:-0.21
ROC14:-0.02 
ATR:0.22 
Week High:10.463.3%
Week Low:9.902.3%
Month High:10.614.8%
Month Low:9.79
Volatility:11.83