GIL5Multi Units Luxembourg06/12/2025
LAST:

 17.51		CHANGE:
 0.04		OPEN:
17.48		HIGH:
17.52		ASK:
16.85		VOLUME:
9,705
CHANGE(%):
0.22		PREV:
17.48		LOW:
17.48		BID:
16.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.4817.5217.4817.519,7050
06/11/2517.4917.5017.4717.4838,6410
06/10/2517.6117.6117.4717.4920,6970
06/09/2517.5617.5617.3517.4618,8440
06/06/2517.4617.4717.4417.4560,0960
06/05/2517.4617.4717.4417.459,5920
06/04/2517.4417.4517.4217.4429,7110
06/03/2517.4417.4617.4117.4510,6470
06/02/2517.4417.4517.4117.4416,9050
05/30/2517.4517.4517.4117.439,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:16.37 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36