LSE, GILE End of Day and Historical Share Prices [Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist]]

16 Jul 2026

LAST: 4.420	CHANGE: 0.02	OPEN: 4.394	HIGH: 4.420	ASK: 0.000	VOLUME: 31.3K
LAST: 4.420	CHG(%): 0.54	PREV: 4.444	LOW: 4.394	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	4.394	4.420	4.394	4.420	31.3K
15 Jul 26	4.441	4.444	4.441	4.444	108.9K
14 Jul 26	4.434	4.451	4.434	4.444	100
13 Jul 26	4.451	4.451	4.438	4.438	112
10 Jul 26	4.443	4.445	4.439	4.439	3.0K
09 Jul 26	4.439	4.443	4.432	4.443	34.1K
08 Jul 26	4.435	4.440	4.435	4.435	2.3K
07 Jul 26	4.461	4.461	4.450	4.450	23.1K
06 Jul 26	4.470	4.470	4.460	4.460	20.5K
03 Jul 26	4.466	4.466	4.452	4.466	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420