LSE, GILE End of Day and Historical Share Prices [Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist]]

27 May 2026

LAST: 4.478	CHANGE: 0.00	OPEN: 4.510	HIGH: 4.510	ASK: 0.000	VOLUME: 100
LAST: 4.478	CHG(%): 0.04	PREV: 4.476	LOW: 4.478	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4.510	4.510	4.478	4.478	100
26 May 26	4.492	4.492	4.454	4.476	65.5K
25 May 26	4.463	4.477	4.462	4.468	1.1K
22 May 26	4.463	4.477	4.462	4.462	1.3K
21 May 26	4.476	4.489	4.457	4.459	996
20 May 26	4.452	4.463	4.452	4.461	31.0K
19 May 26	4.460	4.461	4.433	4.433	1.5K
18 May 26	4.435	4.447	4.435	4.443	13.6K
15 May 26	4.483	4.483	4.483	4.442	53
14 May 26	4.481	4.483	4.481	4.481	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.478