LSE, GILE End of Day and Historical Share Prices [iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist)]

01 Sep 2026

LAST: 4.405	CHANGE: 0.00	OPEN: 4.402	HIGH: 4.415	ASK: 0.000	VOLUME: 548
LAST: 4.405	CHG(%): 0.03	PREV: 4.415	LOW: 4.402	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	4.402	4.415	4.402	4.405	548
31 Aug 26	4.416	4.430	4.411	4.416	9.2K
28 Aug 26	4.416	4.420	4.411	4.415	9.2K
27 Aug 26	4.426	4.426	4.425	4.425	123
26 Aug 26	4.434	4.436	4.416	4.422	7.1K
25 Aug 26	4.420	4.430	4.413	4.429	6.5K
24 Aug 26	4.424	4.424	4.418	4.418	100
21 Aug 26	4.418	4.419	4.418	4.419	4.6K
20 Aug 26	4.427	4.427	4.407	4.409	555
19 Aug 26	4.420	4.420	4.412	4.418	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.405