GILEIshares III Plc06/12/2025
LAST:

 4.446		CHANGE:
 0.03		OPEN:
4.446		HIGH:
4.446		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.57		PREV:
4.421		LOW:
4.446		BID:
4.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.4464.4464.4464.44600
06/11/254.4224.4224.4214.42100
06/10/254.4364.4364.4144.4141000
06/09/254.4134.4134.4084.4131000
06/06/254.4234.4234.4234.42300
06/05/254.4234.4394.4214.42311,4930
06/04/254.4284.4384.4244.4291000
06/03/254.4254.4364.4224.422112,1880
06/02/254.4344.4354.4114.4161000
05/30/254.4004.4004.4004.4001,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36