LSE, GILE End of Day and Historical Share Prices [Ishares III Plc]

11 Aug 2025

LAST: 4.455	CHANGE: 0.02	OPEN: 4.457	HIGH: 4.460	ASK: 0.000	VOLUME: 996
LAST: 4.455	CHG(%): 0.38	PREV: 4.438	LOW: 4.455	BID: 4.490

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.457	4.460	4.455	4.455	996
08 Aug 25	4.464	4.464	4.438	4.438	5K
07 Aug 25	4.459	4.463	4.459	4.459	658
06 Aug 25	4.453	4.460	4.452	4.460	5.3K
05 Aug 25	4.459	4.468	4.459	4.468	3.9K
04 Aug 25	4.419	4.483	4.419	4.467	29.2K
01 Aug 25	4.448	4.451	4.448	4.451	82.2K
31 Jul 25	4.433	4.448	4.433	4.436	64.4K
30 Jul 25	4.441	4.447	4.435	4.440	8.1K
29 Jul 25	4.443	4.443	4.443	4.443	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.455