LSE, GILG End of Day and Historical Share Prices []

12 Aug 2025

LAST: 4.441	CHANGE: 0.01	OPEN: 4.441	HIGH: 4.460	ASK: 0.000	VOLUME: 26.4K
LAST: 4.441	CHG(%): 0.22	PREV: 4.451	LOW: 4.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.441	4.460	4.435	4.441	26.4K
11 Aug 25	4.451	4.472	4.451	4.451	18.2K
08 Aug 25	4.459	4.473	4.448	4.457	18.6K
07 Aug 25	4.446	4.474	4.446	4.474	42.3K
06 Aug 25	4.457	4.477	4.431	4.457	20.8K
05 Aug 25	4.477	4.488	4.462	4.462	11.8K
04 Aug 25	4.467	4.472	4.434	4.463	13.7K
01 Aug 25	4.425	4.468	4.425	4.463	126.3K
31 Jul 25	4.446	4.465	4.429	4.447	33K
30 Jul 25	4.458	4.458	4.439	4.442	25.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.441