LSE, GILI End of Day and Historical Share Prices [Multi Units Luxembourg]

15 Oct 2026

LAST: 13,481	CHANGE: 60.00	OPEN: 13,595	HIGH: 13,622	ASK: 0	VOLUME: 0
LAST: 13,481	CHG(%): 0.45	PREV: 13,342	LOW: 13,488	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	13,595	13,622	13,488	13,481	100
14 Oct 26	13,369	13,463	13,369	13,421	100
13 Oct 26	13,455	13,546	13,392	13,397	1.1K
12 Oct 26	13,395	13,434	13,367	13,386	51.3K
09 Oct 26	13,407	13,407	13,342	13,342	100
08 Oct 26	13,257	13,258	13,233	13,242	100
07 Oct 26	13,339	13,344	13,223	13,296	269
06 Oct 26	13,427	13,442	13,353	13,396	100
05 Oct 26	13,425	13,484	13,346	13,346	100
02 Oct 26	13,444	13,508	13,426	13,499	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,481