LSE, GILI End of Day and Historical Share Prices [Multi Units France]

12 Aug 2025

LAST: 13,071	CHANGE: 115.00	OPEN: 13,146	HIGH: 13,152	ASK: 0	VOLUME: 100
LAST: 13,071	CHG(%): 0.87	PREV: 13,186	LOW: 13,054	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13,146	13,152	13,054	13,071	100
11 Aug 25	13,196	13,196	13,089	13,186	236
08 Aug 25	13,192	13,234	13,122	13,124	214
07 Aug 25	13,181	13,258	13,181	13,217	263
06 Aug 25	13,262	13,283	13,166	13,256	63
05 Aug 25	13,373	13,373	13,295	13,289	190
04 Aug 25	13,303	13,341	13,230	13,316	844
01 Aug 25	13,221	13,305	13,173	13,286	130
31 Jul 25	13,221	13,322	13,210	13,253	947
30 Jul 25	13,192	13,215	13,132	13,193	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,071