LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF

10 Nov 2025

LAST: 13,461	CHANGE: 45.00	OPEN: 13,424	HIGH: 13,461	ASK: 0	VOLUME: 1.7K
LAST: 13,461	CHG(%): 0.34	PREV: 13,416	LOW: 13,308	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	13,424	13,461	13,308	13,461	1.7K
07 Nov 25	13,425	13,431	13,390	13,416	337
06 Nov 25	13,463	13,508	13,447	13,473	812
05 Nov 25	13,568	13,653	13,446	13,446	4.3K
04 Nov 25	13,672	13,673	13,561	13,561	2.8K
03 Nov 25	13,585	13,680	13,561	13,566	4.8K
31 Oct 25	13,575	13,623	13,563	13,610	3.1K
30 Oct 25	13,548	13,613	13,536	13,596	797
29 Oct 25	13,603	13,650	13,578	13,581	897
28 Oct 25	13,553	13,669	13,538	13,575	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,461