GILIMulti Units France06/12/2025
LAST:

 13,387		CHANGE:
 161.00		OPEN:
13,309		HIGH:
13,387		ASK:
0		VOLUME:
303
CHANGE(%):
1.22		PREV:
13,226		LOW:
13,249		BID:
12,750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513,30913,38713,24913,3873030
06/11/2513,16813,23613,15613,2266970
06/10/2513,21713,30213,19313,1932490
06/09/2513,15313,23213,07013,1511500
06/06/2513,19913,20113,12313,1271240
06/05/2513,08013,21513,08013,1511,9850
06/04/2513,20413,20413,08513,1533510
06/03/2513,15213,18013,07713,1331,0750
06/02/2512,95413,06912,94713,0697250
05/30/2513,07013,07012,88812,9669130
FUNDAMENTALS
Sector:
Industry:
52wk range:12,583.00 - 14,862.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36