LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

22 May 2026

LAST: 13,654	CHANGE: 148.04	OPEN: 13,628	HIGH: 13,654	ASK: 0	VOLUME: 262
LAST: 13,654	CHG(%): 1.10	PREV: 13,506	LOW: 13,601	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
22 May 26	13,628	13,654	13,601	13,654	262
21 May 26	13,501	13,592	13,490	13,506	399
20 May 26	13,344	13,516	13,334	13,463	1.4K
19 May 26	13,407	13,421	13,296	13,296	8.8K
18 May 26	13,253	13,330	13,205	13,281	430
15 May 26	13,473	13,473	13,196	13,196	7.9K
14 May 26	13,461	13,485	13,398	13,485	205
13 May 26	13,377	13,425	13,307	13,388	1.2K
12 May 26	13,295	13,333	13,203	13,320	451
11 May 26	13,417	13,494	13,394	13,426	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,654