LSE, GILS End of Day and Historical Share Prices [Multi Units France]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GILS:

08 Aug 2025

LAST: 10,181	CHANGE: 0.00	OPEN: 10,182	HIGH: 10,213	ASK: 10,127	VOLUME: 463
LAST: 10,181	CHG(%): 0.00	PREV: 10,181	LOW: 10,175	BID: 10,083

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	10,182	10,213	10,175	10,181	463
07 Aug 25	10,230	10,232	10,197	10,223	1.4K
06 Aug 25	10,191	10,239	10,191	10,227	1.3K
05 Aug 25	10,247	10,253	10,224	10,234	8.3K
04 Aug 25	10,000	10,256	10,000	10,236	914
01 Aug 25	10,146	10,233	10,141	10,233	7.7K
31 Jul 25	10,184	10,209	10,175	10,188	702
30 Jul 25	10,140	10,378	10,140	10,150	2.8K
29 Jul 25	10,124	10,152	10,108	10,152	2.4K
28 Jul 25	10,378	10,378	10,116	10,120	2.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10,220.10
MA20:	10,160.08
MA50:	10,154.22
MA200:	10,121.07
STO9:	31.60
RSI14:	58.75
WPR14:	-47.41
MTM14:	14.50
ROC14:	1.00
Week High:	10,256.00
Week Low:	10,000.00
Month High:	10,379.00
Month Low:	10,000.00
Volatility:	2.15