LSE, GILS End of Day and Historical Share Prices [Lyxor Core UK Government Bond ETF]

24 Jul 2026

LAST: 500.0	CHANGE: 9450.00	OPEN: 499.6	HIGH: 500.5	ASK: 10127.0	VOLUME: 33.0K
LAST: 500.0	CHG(%): 94.97	PREV: 9950.0	LOW: 498.5	BID: 10083.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	499.6	500.5	498.5	500.0	33.0K
23 Jul 26	10006.0	10007.0	9950.0	9950.0	1.9K
22 Jul 26	10015.0	10021.0	9969.0	9992.0	1.5K
21 Jul 26	10002.0	10014.8	9978.4	10009.0	24.6K
20 Jul 26	10013.0	10061.0	9984.0	9984.0	3.9K
17 Jul 26	10057.0	10062.0	10037.0	10050.0	2.3K
16 Jul 26	10033.0	10050.0	10012.0	10036.0	1.8K
15 Jul 26	10026.0	10056.0	10009.5	10056.0	2.3K
14 Jul 26	9991.0	10046.9	9975.2	10035.0	2.3K
13 Jul 26	10073.6	10076.0	10025.0	10025.0	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

500.0