GINSSGA SPDR ETFS Europe II06/12/2025
LAST:

 26.06		CHANGE:
 0.00		OPEN:
26.13		HIGH:
26.27		ASK:
28.00		VOLUME:
1,664
CHANGE(%):
0.00		PREV:
26.06		LOW:
25.98		BID:
27.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.1326.2725.9826.061,6640
06/11/2526.3126.3126.0226.063,6500
06/10/2526.0826.2726.0426.1739,2670
06/09/2526.1626.1625.9626.059,9400
06/06/2526.1926.2426.1126.2419,3720
06/05/2526.1326.1625.9726.0243,2810
06/04/2526.1226.1926.0526.1711,4930
06/03/2526.1826.2325.9826.124,0930
06/02/2526.1526.1625.8125.931,0930
05/30/2525.9026.2025.9026.1519,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 28.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36