GINCFirst Trust Global Funds Public Limited06/12/2025
LAST:

 3,867		CHANGE:
 1.50		OPEN:
3,870		HIGH:
3,884		ASK:
0		VOLUME:
1,027
CHANGE(%):
0.04		PREV:
3,866		LOW:
3,866		BID:
3,202		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,8703,8843,8663,8671,0270
06/11/253,8853,8943,8663,8663070
06/10/253,8613,8623,8373,8623,8380
06/09/253,8363,8443,8143,8327290
06/06/253,8003,8003,8003,8001720
06/05/253,7783,8003,7783,7992070
06/04/253,7943,7943,7923,7922810
06/03/253,7903,8073,7783,8009050
06/02/253,7943,8023,7673,7923,3060
05/30/253,8003,8343,7943,8082,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:3,279.61 - 3,893.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36