LSE, GINC End of Day and Historical Share Prices [Firsttrust Globalequity Income Ucits ETF]

21 May 2026

LAST: 4,760	CHANGE: 2.00	OPEN: 4,764	HIGH: 4,774	ASK: 0	VOLUME: 996
LAST: 4,760	CHG(%): 0.04	PREV: 4,762	LOW: 4,759	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
21 May 26	4,764	4,774	4,759	4,760	996
20 May 26	4,735	4,774	4,735	4,762	428
19 May 26	4,726	4,726	4,726	4,726	1.1K
18 May 26	4,746	4,746	4,732	4,732	600
15 May 26	4,743	4,743	4,724	4,724	100
14 May 26	4,733	4,753	4,731	4,753	813
13 May 26	4,723	4,723	4,708	4,708	100
12 May 26	4,707	4,708	4,682	4,689	3.0K
11 May 26	4,716	4,732	4,712	4,712	1.6K
08 May 26	4,695	4,718	4,694	4,699	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,760