LSE, GINC End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

14 Aug 2025

LAST: 4,053	CHANGE: 0.00	OPEN: 4,039	HIGH: 4,056	ASK: 0	VOLUME: 411
LAST: 4,053	CHG(%): 0.00	PREV: 4,053	LOW: 4,034	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,039	4,056	4,034	4,053	411
13 Aug 25	4,032	4,054	4,032	4,053	838
12 Aug 25	4,033	4,043	4,012	4,043	5.6K
11 Aug 25	4,006	4,030	4,003	4,017	397
08 Aug 25	4,007	4,024	3,998	4,021	2.3K
07 Aug 25	3,977	4,000	3,977	3,990	1.2K
06 Aug 25	3,977	4,000	3,977	3,990	1.2K
05 Aug 25	3,960	3,968	3,941	3,956	3.8K
04 Aug 25	3,958	3,958	3,947	3,948	810
01 Aug 25	3,916	3,976	3,897	3,913	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,053