LSE, GINC End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class B USD]

01 Sep 2026

LAST: 5,089	CHANGE: 86.00	OPEN: 5,112	HIGH: 5,112	ASK: 0	VOLUME: 1.9K
LAST: 5,089	CHG(%): 1.70	PREV: 5,066	LOW: 5,058	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	5,112	5,112	5,058	5,089	1.9K
31 Aug 26	5,008	5,064	5,064	5,066	100
28 Aug 26	5,008	5,064	5,064	5,066	100
27 Aug 26	5,008	5,008	5,008	5,008	100
26 Aug 26	5,088	5,102	5,071	5,094	3.3K
25 Aug 26	5,085	5,089	5,060	5,072	1.6K
24 Aug 26	5,053	5,077	5,035	5,058	1.6K
21 Aug 26	5,052	5,052	5,040	5,040	1.8K
20 Aug 26	5,034	5,035	4,884	4,884	2.6K
19 Aug 26	5,015	5,042	4,994	5,029	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,089