LSE, GINC End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class B USD]

11 Nov 2025

LAST: 4,298	CHANGE: 64.00	OPEN: 4,261	HIGH: 4,298	ASK: 0	VOLUME: 200
LAST: 4,298	CHG(%): 1.51	PREV: 4,234	LOW: 4,261	BID: 3,202

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4,261	4,298	4,261	4,298	200
10 Nov 25	4,221	4,245	4,221	4,234	880
07 Nov 25	4,174	4,174	4,174	4,174	384
06 Nov 25	4,207	4,227	4,205	4,205	507
05 Nov 25	4,202	4,203	4,194	4,203	346
04 Nov 25	4,166	4,202	4,166	4,199	100
03 Nov 25	4,177	4,177	4,175	4,175	150
31 Oct 25	4,181	4,184	4,163	4,183	3.1K
30 Oct 25	4,192	4,192	4,171	4,191	722
29 Oct 25	4,213	4,214	4,172	4,172	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,298