LSE, GISG End of Day and Historical Share Prices [Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Monthly hedged to GBP Inc]

11 Nov 2025

LAST: 10.90	CHANGE: 0.02	OPEN: 10.91	HIGH: 10.92	ASK: 10.13	VOLUME: 200
LAST: 10.90	CHG(%): 0.20	PREV: 10.87	LOW: 10.90	BID: 9.99

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	10.91	10.92	10.90	10.90	200
10 Nov 25	10.90	10.90	10.87	10.87	1.9K
07 Nov 25	10.86	10.93	10.86	10.88	313
06 Nov 25	10.92	10.92	10.88	10.90	3.0K
05 Nov 25	10.93	10.95	10.89	10.89	592
04 Nov 25	10.93	10.96	10.90	10.90	619
03 Nov 25	10.93	11.13	10.79	10.91	1.7K
31 Oct 25	10.93	10.93	10.87	10.91	563
30 Oct 25	10.85	10.91	10.85	10.90	3.4K
29 Oct 25	10.92	10.95	10.91	10.92	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.90