LSE, GIST End of Day and Historical Share Prices [Multi Units Luxembourg]

11 Feb 2026

LAST: 11.85	CHANGE: 0.02	OPEN: 11.86	HIGH: 12.10	ASK: 10.67	VOLUME: 5
LAST: 11.85	CHG(%): 0.18	PREV: 11.79	LOW: 11.86	BID: 10.51

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	11.86	12.10	11.86	11.85	5
10 Feb 26	11.87	11.87	11.87	11.87	100
09 Feb 26	11.86	12.10	11.85	11.85	100
06 Feb 26	11.75	11.79	11.75	11.79	263
05 Feb 26	11.78	11.80	11.77	11.79	825
04 Feb 26	11.79	11.79	11.79	11.79	6
03 Feb 26	11.82	11.82	11.80	11.80	100
02 Feb 26	11.82	11.89	11.82	11.80	1
30 Jan 26	11.90	11.90	11.90	11.90	0
29 Jan 26	11.88	11.88	11.87	11.87	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.85