GKPGulf Keystone Petroleum Ltd06/12/2025
LAST:

 159.6		CHANGE:
 0.60		OPEN:
158.8		HIGH:
162.0		ASK:
175.2		VOLUME:
761,439
CHANGE(%):
0.38		PREV:
159.0		LOW:
158.4		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25158.8162.0158.4159.6761,4390
06/11/25157.4160.2157.4159.0736,1000
06/10/25156.4160.9156.4159.41,157,6500
06/09/25155.0157.2154.7155.8678,1220
06/06/25156.0156.6153.0156.6305,5750
06/05/25163.2163.2153.2155.6489,4200
06/04/25159.2162.0158.8159.6322,0140
06/03/25160.0163.2157.2158.8182,8700
06/02/25158.8161.2158.2159.4421,3330
05/30/25153.6160.0153.6158.8597,2670
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:110.44 - 209.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36