LSE, GL3S End of Day and Historical Share Prices []

01 Aug 2025

LAST: 1.337	CHANGE: 0.10	OPEN: 1.433	HIGH: 1.433	ASK: 0.000	VOLUME: 4
LAST: 1.337	CHG(%): 6.99	PREV: 1.437	LOW: 1.337	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.314	1.314	1.314	1.314	100
07 Aug 25	1.315	1.321	1.315	1.321	100
06 Aug 25	1.332	1.332	1.332	1.332	0
05 Aug 25	1.323	1.323	1.323	1.323	0
04 Aug 25	1.337	1.337	1.337	1.337	0
01 Aug 25	1.433	1.433	1.433	1.433	100
01 Aug 25	1.433	1.433	1.337	1.337	4
31 Jul 25	1.421	1.437	1.421	1.437	19
31 Jul 25	1.421	1.437	1.421	1.437	100
30 Jul 25	1.443	1.443	1.443	1.443	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.337