LSE, GL3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 May 2026

LAST: 0.3865	CHANGE: 0.01	OPEN: 0.3930	HIGH: 0.3930	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.3865	CHG(%): 1.61	PREV: 0.3730	LOW: 0.3930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3930	0.3930	0.3930	0.3865	4.1K
21 May 26	0.3900	0.3900	0.3900	0.3900	4.1K
20 May 26	0.3930	0.3930	0.3840	0.3840	4.1K
19 May 26	0.3930	0.3930	0.3930	0.3930	79
18 May 26	0.3790	0.3830	0.3790	0.3830	100
15 May 26	0.3730	0.3730	0.3730	0.3730	64.8K
14 May 26	0.3490	0.3490	0.3460	0.3490	208
13 May 26	0.3450	0.3470	0.3450	0.3470	100
12 May 26	0.3450	0.3550	0.3450	0.3550	200
11 May 26	0.3380	0.3380	0.3380	0.3380	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3865