GLABSSGA SPDR ETFS Europe I Plc06/12/2025
LAST:

 28.58		CHANGE:
 0.11		OPEN:
28.59		HIGH:
28.60		ASK:
28.57		VOLUME:
7,194
CHANGE(%):
0.38		PREV:
28.48		LOW:
28.56		BID:
28.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2528.5928.6028.5628.587,1940
06/11/2528.4728.5528.4728.4892,4190
06/10/2528.4928.5128.4528.463,5100
06/09/2528.4628.4728.4128.418,6150
06/06/2528.4628.4628.4328.432,2690
06/05/2528.5528.5728.4828.483660
06/04/2528.4428.5328.4428.531,3600
06/03/2528.5028.5028.4428.453,8500
06/02/2528.4328.4728.4028.422,4780
05/30/2528.4228.4828.4128.412,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36