GLADSSGA SPDR ETFS Europe I Plc06/12/2025
LAST:

 30.84		CHANGE:
 0.09		OPEN:
30.69		HIGH:
30.84		ASK:
31.21		VOLUME:
5,357
CHANGE(%):
0.30		PREV:
30.74		LOW:
30.69		BID:
31.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.6930.8430.6930.845,3570
06/11/2530.7130.7430.7130.7421,4630
06/10/2530.7530.7530.7130.713,8060
06/09/2530.7030.7030.6530.6612,3080
06/06/2530.7630.7630.6730.6784,9820
06/05/2530.7230.7230.7230.7200
06/04/2530.7330.7330.7330.7300
06/03/2530.7030.7030.7030.7000
06/02/2530.7030.7230.7030.7210
05/30/2530.7030.7030.7030.7023,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:26.64 - 28.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36