LSE, GLAG End of Day and Historical Share Prices [SPDR Bloomberg Barclays Global Aggregate Bond UCITS USD unhedged]

29 Jul 2026

LAST: 25.48	CHANGE: 0.08	OPEN: 25.56	HIGH: 25.56	ASK: 0.00	VOLUME: 850
LAST: 25.48	CHG(%): 0.30	PREV: 25.48	LOW: 25.48	BID: 25.75

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	25.56	25.56	25.48	25.48	850
28 Jul 26	25.56	25.56	25.56	25.56	15.3K
27 Jul 26	25.56	25.56	25.48	25.48	850
24 Jul 26	25.45	25.45	25.45	25.45	79.9K
23 Jul 26	25.41	25.42	25.38	25.38	100
22 Jul 26	25.49	25.49	25.49	25.49	92
21 Jul 26	25.58	25.58	25.52	25.52	100
20 Jul 26	25.63	25.63	25.57	25.57	129
17 Jul 26	25.60	25.63	25.60	25.63	226
16 Jul 26	25.60	25.60	25.60	25.60	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.48