LSE, GLAG End of Day and Historical Share Prices [SPDR Bloomberg Barclays Global Aggregate Bond UCITS USD unhedged]

11 Nov 2025

LAST: 26.11	CHANGE: 0.05	OPEN: 26.11	HIGH: 26.11	ASK: 0.00	VOLUME: 0
LAST: 26.11	CHG(%): 0.18	PREV: 26.06	LOW: 26.11	BID: 25.75

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	26.11	26.11	26.11	26.11	296
10 Nov 25	26.04	26.06	26.04	26.06	296
07 Nov 25	26.02	26.07	26.02	26.05	3.2K
06 Nov 25	26.03	26.04	26.02	26.04	100
05 Nov 25	26.00	26.01	25.92	25.92	78.0K
04 Nov 25	26.04	26.04	26.01	26.03	19.8K
03 Nov 25	26.05	26.05	26.03	26.03	100
31 Oct 25	26.15	26.15	26.03	26.03	9.1K
30 Oct 25	26.22	26.22	26.11	26.11	15.0K
29 Oct 25	26.26	26.29	26.26	26.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.11