GLAGSSGA SPDR ETFS Europe I Plc06/10/2025
LAST:

 25.96		CHANGE:
 0.02		OPEN:
25.96		HIGH:
26.02		ASK:
0.00		VOLUME:
6,032
CHANGE(%):
0.08		PREV:
25.94		LOW:
25.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.1826.1826.1826.186,0320
06/11/2526.0326.0326.0326.036,0320
06/10/2525.9626.0225.9625.966,0320
06/09/2525.9425.9425.9425.9410,6330
06/06/2526.0926.0926.0026.0028,0600
06/05/2526.1026.1126.0326.0386,9380
06/04/2526.0526.0526.0326.0319,2000
06/03/2525.9325.9325.9325.931000
06/02/2525.9425.9925.9425.997060
05/30/2525.8925.8925.8925.8950,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36