GLAUSSGA SPDR ETFS Europe I Plc06/12/2025
LAST:

 30.51		CHANGE:
 0.09		OPEN:
30.53		HIGH:
30.53		ASK:
0.00		VOLUME:
11,397
CHANGE(%):
0.31		PREV:
30.42		LOW:
30.51		BID:
27.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.5330.5330.5130.5111,3970
06/11/2530.4230.4230.4230.422770
06/10/2530.3930.3930.3830.382750
06/09/2530.3530.3530.2930.318420
06/06/2530.4630.4630.3430.345670
06/05/2530.4230.4230.3630.361940
06/04/2530.3530.4330.3530.432740
06/03/2530.3630.3630.3430.341,2380
06/02/2530.3430.3430.3430.3400
05/30/2530.3030.3430.2330.365100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.11 - 30.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36