LSE, GLAU End of Day and Historical Share Prices [SPDR® Bloomberg Global Aggregate Bond UCITS ETF USD Hedged]

20 Jul 2026

LAST: 30.42	CHANGE: 0.06	OPEN: 30.42	HIGH: 30.44	ASK: 0.00	VOLUME: 22
LAST: 30.42	CHG(%): 0.20	PREV: 30.48	LOW: 30.42	BID: 27.50

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	30.42	30.44	30.42	30.42	22
17 Jul 26	30.42	30.48	30.41	30.48	431
16 Jul 26	30.41	30.44	30.41	30.44	430
15 Jul 26	30.47	30.47	30.47	30.47	806
14 Jul 26	30.42	30.48	30.42	30.48	806
13 Jul 26	30.42	30.43	30.42	30.42	3.9K
10 Jul 26	30.53	30.53	30.48	30.48	18.4K
09 Jul 26	30.47	30.48	30.46	30.48	16.1K
08 Jul 26	30.42	30.44	30.38	30.38	3.6K
07 Jul 26	30.54	30.54	30.53	30.53	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.42