LSE, GLAU End of Day and Historical Share Prices [Ss SPDR Bloom Gbl Agg $Hdg Ucits ETF]

16 Oct 2026

LAST: 29.68	CHANGE: 0.03	OPEN: 29.68	HIGH: 29.68	ASK: 0.00	VOLUME: 6.7K
LAST: 29.68	CHG(%): 0.12	PREV: 29.64	LOW: 29.68	BID: 27.50

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	29.68	29.68	29.68	29.68	6.7K
15 Oct 26	29.48	29.57	29.43	29.64	580
14 Oct 26	29.57	29.57	29.43	29.48	578
13 Oct 26	29.51	29.51	29.51	29.51	341
12 Oct 26	29.47	29.47	29.47	29.47	7.2K
09 Oct 26	29.45	29.45	29.45	29.45	13.5K
08 Oct 26	29.33	29.33	29.33	29.33	12.5K
07 Oct 26	29.38	29.38	29.37	29.37	100
06 Oct 26	29.43	29.43	29.43	29.43	536
05 Oct 26	29.39	29.39	29.34	29.34	534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.68