EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLBL: SPDR Bloom Global Agg Ucits ETF

17 Jul 2026
LAST:

19.04

CHANGE:
 0.06		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
644
CHG(%):
0.31		PREV:
18.99		LOW:
19.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.0819.0819.0419.04644
16 Jul 2618.9218.9918.9118.992.5K
15 Jul 2619.0919.1019.0119.012.7K
14 Jul 2619.0719.1319.0719.13509
13 Jul 2619.1019.1319.0919.10103
10 Jul 2619.0919.1319.0619.102.1K
09 Jul 2619.0519.1118.9819.11450
08 Jul 2619.1519.1619.0819.09461
07 Jul 2619.1719.2019.1519.183.2K
06 Jul 2619.2819.2819.2219.231.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
Price to Book:3.50 
EPS Ratio:0.74 
Shares:295.02M 
Market Cap:5.618B 

TECHNICAL INDICATORS

MA5:19.050.0%
MA10:19.100.3%
MA20:19.251.1%
MA50:19.210.9%
MA100:19.210.9%
MA200:19.371.7%
STO9:26.61
STO14:11.51 
RSI14:17.45 
WPR14:-86.39 
MTM14:-0.37
ROC14:-0.02 
ATR:0.08 
Week High:19.130.4%
Week Low:18.910.7%
Month High:19.542.6%
Month Low:18.911.7%
Year High:19.964.8%
Year Low:18.900.8%
Volatility:3.23