LSE, GLCB End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

13 Nov 2025

LAST: 45.48	CHANGE: 0.48	OPEN: 45.90	HIGH: 46.39	ASK: 26.41	VOLUME: 2.1K
LAST: 45.48	CHG(%): 1.03	PREV: 45.95	LOW: 45.48	BID: 26.18

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	45.90	46.39	45.48	45.48	2.1K
12 Nov 25	46.29	46.56	45.95	45.95	351
11 Nov 25	46.65	46.66	45.82	45.92	176
10 Nov 25	45.84	46.27	45.57	46.05	2.3K
07 Nov 25	46.08	46.08	45.08	45.08	863
06 Nov 25	46.39	46.54	45.87	45.87	732
05 Nov 25	45.73	46.20	45.60	45.93	5.4K
04 Nov 25	45.92	46.18	45.61	46.09	447
03 Nov 25	46.16	46.23	45.78	45.92	368
31 Oct 25	46.28	46.37	45.65	45.65	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.48