LSE, GLCB End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II Plc]

08 Aug 2025

LAST: 40.77	CHANGE: 0.08	OPEN: 40.76	HIGH: 40.77	ASK: 26.41	VOLUME: 440
LAST: 40.77	CHG(%): 0.18	PREV: 40.69	LOW: 40.60	BID: 26.18

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.76	40.77	40.60	40.77	440
07 Aug 25	41.09	41.09	40.69	40.69	150
06 Aug 25	40.99	41.04	40.73	40.78	486
05 Aug 25	41.41	41.41	40.91	40.91	325
04 Aug 25	41.00	41.06	40.44	41.06	718
01 Aug 25	41.02	41.10	40.65	40.65	518
31 Jul 25	41.27	41.51	41.23	41.23	984
30 Jul 25	40.93	41.09	40.92	41.09	195
29 Jul 25	40.89	40.89	40.87	40.87	100
28 Jul 25	41.16	41.16	40.80	40.80	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.77