LSE, GLD3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Dec 2025

LAST: 55.20	CHANGE: 6.90	OPEN: 61.40	HIGH: 61.80	ASK: 20.01	VOLUME: 2.5K
LAST: 55.20	CHG(%): 11.11	PREV: 62.10	LOW: 55.00	BID: 19.99

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	61.40	61.80	55.00	55.20	2.5K
26 Dec 25	61.40	62.20	61.40	62.10	480
25 Dec 25	61.40	62.20	61.40	62.10	480
24 Dec 25	61.40	62.20	61.40	62.10	478
23 Dec 25	62.00	63.20	56.10	60.80	2.5K
22 Dec 25	58.40	59.80	58.00	59.80	2.7K
19 Dec 25	56.20	56.40	55.40	56.40	174
18 Dec 25	56.00	57.60	55.20	57.40	956
17 Dec 25	56.00	56.80	55.60	55.80	1.5K
16 Dec 25	54.40	56.20	53.60	55.20	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.20