LSE, GLD3 End of Day and Historical Share Prices [Ls 3X Long Gold Etp]

17 Jul 2026

LAST: 33.00	CHANGE: 0.40	OPEN: 32.90	HIGH: 33.00	ASK: 20.01	VOLUME: 1.2K
LAST: 33.00	CHG(%): 1.20	PREV: 33.40	LOW: 32.40	BID: 19.99

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	32.90	33.00	32.40	33.00	1.2K
16 Jul 26	34.10	34.10	33.00	33.40	682
15 Jul 26	33.60	34.70	33.60	34.20	100
14 Jul 26	35.20	35.30	35.20	35.30	500
13 Jul 26	34.90	35.00	33.55	33.55	401
10 Jul 26	36.20	36.20	36.00	36.00	1.2K
09 Jul 26	36.10	36.50	35.80	36.50	1.5K
08 Jul 26	35.00	35.00	34.00	34.00	100
07 Jul 26	36.20	37.90	36.20	37.10	746
06 Jul 26	37.50	37.60	37.00	37.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00