LSE, GLD3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 57.90	CHANGE: 3.70	OPEN: 55.20	HIGH: 56.80	ASK: 20.01	VOLUME: 3.6K
LAST: 57.90	CHG(%): 7.17	PREV: 51.60	LOW: 55.20	BID: 19.99

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	55.20	56.80	55.20	57.90	3.6K
02 Apr 26	55.20	57.90	55.20	57.90	3.6K
01 Apr 26	60.00	61.60	59.80	61.60	253
31 Mar 26	54.00	56.20	53.20	56.10	282
30 Mar 26	53.60	53.60	53.00	53.30	423
27 Mar 26	50.80	51.60	49.30	51.60	15.5K
26 Mar 26	51.00	51.60	48.70	48.70	754
25 Mar 26	54.20	55.00	53.80	54.40	1.4K
24 Mar 26	49.60	50.60	47.70	50.10	273.0K
23 Mar 26	44.00	53.00	43.00	48.40	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.90