LSE, GLD3 End of Day and Historical Share Prices []

08 Aug 2025

LAST: 30.00	CHANGE: 0.00	OPEN: 30.40	HIGH: 30.50	ASK: 20.01	VOLUME: 6.5K
LAST: 30.00	CHG(%): 0.00	PREV: 30.00	LOW: 28.80	BID: 19.99

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.40	30.50	28.80	30.00	6.5K
07 Aug 25	30.00	30.50	29.60	30.10	1.4K
06 Aug 25	29.80	29.90	29.40	29.80	662
05 Aug 25	29.50	30.00	29.30	30.00	344
04 Aug 25	29.30	30.10	29.00	29.80	263
01 Aug 25	27.90	29.30	27.80	29.20	807
31 Jul 25	28.00	28.50	27.80	27.85	586
30 Jul 25	28.50	29.40	27.85	27.85	3.2K
29 Jul 25	28.40	28.80	28.30	28.65	2.3K
28 Jul 25	28.80	29.10	28.10	28.40	921

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00