LSE, GLDA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 10,003	CHANGE: 0.00	OPEN: 10,033	HIGH: 10,047	ASK: 8,369	VOLUME: 98.8K
LAST: 10,003	CHG(%): 0.00	PREV: 10,003	LOW: 9,980	BID: 8,365

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10,033	10,047	9,980	10,003	98.8K
07 Aug 25	10,068	10,068	9,969	10,011	9K
06 Aug 25	10,051	10,051	10,025	10,039	822
05 Aug 25	10,021	10,094	10,021	10,094	160
04 Aug 25	10,072	10,072	10,072	10,072	621
01 Aug 25	9,984	10,072	9,983	10,072	102
31 Jul 25	9,904	9,938	9,884	9,884	2.7K
30 Jul 25	9,876	9,878	9,825	9,831	988
29 Jul 25	9,877	9,891	9,877	9,891	1.1K
28 Jul 25	9,869	9,869	9,791	9,805	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,003