LSE, GLDA End of Day and Historical Share Prices [Amundi Physical Gold Etc]

23 Jul 2026

LAST: 12,049	CHANGE: 264.62	OPEN: 12,118	HIGH: 12,201	ASK: 8,369	VOLUME: 4.8K
LAST: 12,049	CHG(%): 2.15	PREV: 12,314	LOW: 12,018	BID: 8,365

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	12,118	12,201	12,018	12,049	4.8K
22 Jul 26	12,190	12,314	12,177	12,314	1.3K
21 Jul 26	11,989	12,085	11,989	12,085	9.3K
20 Jul 26	11,788	11,871	11,776	11,857	5.0K
17 Jul 26	11,754	11,821	11,711	11,812	1.6K
16 Jul 26	11,794	11,850	11,706	11,789	1.3K
15 Jul 26	11,907	11,983	11,880	11,893	2.1K
14 Jul 26	11,934	12,100	11,897	12,075	11.0K
13 Jul 26	12,009	12,059	11,854	11,894	1.4K
10 Jul 26	12,133	12,138	12,084	12,112	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,049