LSE, GLDA End of Day and Historical Share Prices [Amundi Physical Metals PLC]

06 Apr 2026

LAST: 13,987	CHANGE: 0.00	OPEN: 13,815	HIGH: 14,058	ASK: 8,369	VOLUME: 5.1K
LAST: 13,987	CHG(%): 0.00	PREV: 13,987	LOW: 13,781	BID: 8,365

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	13,815	14,058	13,781	13,987	5.1K
03 Apr 26	13,815	14,058	13,781	13,987	5.1K
02 Apr 26	13,815	14,058	13,781	13,987	5.1K
01 Apr 26	14,101	14,238	14,067	14,238	8.1K
31 Mar 26	13,682	13,873	13,673	13,838	1.7K
30 Mar 26	13,527	13,715	13,527	13,618	1.4K
27 Mar 26	13,172	13,529	13,145	13,505	2.1K
26 Mar 26	13,224	13,270	13,053	13,062	3.7K
25 Mar 26	13,440	13,548	13,402	13,496	3.3K
24 Mar 26	12,999	13,103	12,908	13,083	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,987