LSE, GLDA End of Day and Historical Share Prices [Amundi Physical Gold Etc]

22 May 2026

LAST: 13,317	CHANGE: 3.75	OPEN: 13,362	HIGH: 13,365	ASK: 8,369	VOLUME: 1.8K
LAST: 13,317	CHG(%): 0.03	PREV: 13,313	LOW: 13,254	BID: 8,365

Period:

Date	Open	High	Low	Close	Volume
22 May 26	13,362	13,365	13,254	13,317	1.8K
21 May 26	13,337	13,361	13,299	13,313	864
20 May 26	13,245	13,403	13,245	13,349	896
19 May 26	13,448	13,458	13,218	13,313	700
18 May 26	13,491	13,531	13,416	13,416	2.0K
15 May 26	13,566	13,597	13,436	13,516	2.1K
14 May 26	13,764	13,795	13,755	13,775	615
13 May 26	13,780	13,791	13,709	13,757	17.9K
12 May 26	13,737	13,784	13,637	13,663	446
11 May 26	13,632	13,778	13,570	13,740	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,317