LSE, GLDA End of Day and Historical Share Prices [Amundi Physical Gold Etc]

20 Oct 2026

LAST: 12,244	CHANGE: 93.75	OPEN: 12,268	HIGH: 12,271	ASK: 8,369	VOLUME: 3.6K
LAST: 12,244	CHG(%): 0.76	PREV: 12,338	LOW: 12,195	BID: 8,365

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	12,268	12,271	12,195	12,244	3.6K
19 Oct 26	12,438	12,452	12,321	12,338	4.1K
16 Oct 26	12,451	12,457	12,378	12,421	1.3K
15 Oct 26	12,374	12,440	12,372	12,420	601
14 Oct 26	12,380	12,403	12,265	12,327	2.3K
13 Oct 26	12,552	12,552	12,442	12,442	463
12 Oct 26	12,507	12,520	12,470	12,493	125
09 Oct 26	12,557	12,557	12,519	12,522	84.4K
08 Oct 26	12,373	12,390	12,353	12,358	7.9K
07 Oct 26	12,348	12,367	12,226	12,304	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,244