GLDDUBS Ag06/12/2025
LAST:

 134.4		CHANGE:
 1.93		OPEN:
133.9		HIGH:
134.9		ASK:
0.0		VOLUME:
17,205
CHANGE(%):
1.46		PREV:
132.5		LOW:
132.6		BID:
121.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25133.9134.9132.6134.417,2050
06/11/25132.7133.3131.9132.54,3520
06/10/25132.0133.6132.0132.04,8250
06/09/25132.1132.1132.1132.17,4760
06/06/25133.3133.5131.7131.714,5470
06/05/25133.6134.8133.4133.45,5470
06/04/25133.2134.1132.9133.91,5270
06/03/25133.3133.4131.2132.931,8470
06/02/25132.7133.8132.7133.84,9090
05/30/25130.8131.1130.1130.317,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:91.39 - 137.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36