EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLDE: Leverage Shares Public Limited Company

16 Jul 2026
LAST:

937.5

CHANGE:
 12.25		OPEN:
934.3		HIGH:
941.0		ASK:
1458.1		VOLUME:
1.9K
CHG(%):
1.29		PREV:
949.8		LOW:
934.3		BID:
1448.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26934.3941.0934.3937.51.9K
15 Jul 26946.51300.0940.0949.81.6K
14 Jul 26947.3956.5944.0953.92.9K
13 Jul 26953.5955.5944.1944.11.9K
10 Jul 26960.8962.5960.8962.52.6K
09 Jul 26966.0966.0958.3958.3728
08 Jul 26947.0966.8946.5946.53.6K
07 Jul 26957.8980.3957.8968.53.2K
06 Jul 26974.8976.8965.8976.51.0K
03 Jul 26964.0989.5938.0975.83.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:949.551.3%
MA10:957.332.1%
MA20:966.303.1%
MA50:1,013.718.1%
MA100:1,074.7214.6%
MA200:1,106.3918.0%
RSI14:39.56 
WPR14:-100.00 
MTM14:-23.25
ROC14:-0.02 
ATR:43.67 
Week High:1,300.0038.7%
Week Low:934.250.3%
Month High:1,300.0038.7%
Month Low:934.2518.0%
Year High:1,300.0038.7%
Year Low:900.004.2%
Volatility:12.58 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$15.40
01 Jul 2025$5.82
02 Jun 2025$9.60
01 May 2025$17.93
01 Apr 2025$3.41
03 Mar 2025$2.51
03 Feb 2025$2.77
02 Jan 2025$2.05