EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLDE: Incomeshares Gold+ Yield Etp

21 Oct 2026
LAST:

934.8

CHANGE:
 2.38		OPEN:
934.5		HIGH:
934.8		ASK:
1458.1		VOLUME:
709
CHG(%):
0.25		PREV:
932.4		LOW:
933.3		BID:
1448.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26934.5934.8933.3934.8709
20 Oct 26935.5940.0928.0932.410.3K
19 Oct 26955.3955.3940.0940.01.2K
16 Oct 26945.8945.8941.5944.53.4K
15 Oct 26933.3946.3933.3940.57.1K
14 Oct 26944.5944.5938.5938.5172
13 Oct 26957.8957.8946.5946.84.2K
12 Oct 26952.8953.8943.5950.41.6K
09 Oct 26954.0955.0944.5953.8590
08 Oct 26944.0944.0939.5939.5977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:938.430.4%
MA10:942.100.8%
MA20:947.351.3%
MA50:977.164.5%
MA100:975.714.4%
MA200:1,057.9513.2%
STO9:9.36 
STO14:9.18 
RSI14:44.68
WPR14:-90.82 
MTM14:-23.50
ROC14:-0.02 
ATR:10.91 
Week High:955.252.2%
Week Low:928.000.7%
Month High:993.886.3%
Month Low:928.0013.2%
Year High:1,300.0039.1%
Year Low:923.001.3%
Volatility:14.63 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$15.40
01 Jul 2025$5.82
02 Jun 2025$9.60
01 May 2025$17.93
01 Apr 2025$3.41
03 Mar 2025$2.51
03 Feb 2025$2.77
02 Jan 2025$2.05