GLDE06/10/2025
LAST:

 916.6		CHANGE:
 0.88		OPEN:
922.8		HIGH:
952.8		ASK:
0.0		VOLUME:
2,657
CHANGE(%):
0.10		PREV:
915.8		LOW:
912.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25929.8959.5914.0928.95,3930
06/11/25918.0948.5913.5918.69390
06/10/25922.8952.8912.0916.62,5930
06/09/25914.8946.8899.5915.82,7630
06/06/25930.3936.3909.5926.35,2130
06/05/25925.8937.5893.8919.41,0400
06/04/25915.5949.5893.8922.46570
06/03/25925.8955.0912.5919.01,2300
06/02/25920.0954.3895.5922.03,0890
05/30/25921.5952.8910.0920.02,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36