LSE, GLDI End of Day and Historical Share Prices []

08 Aug 2025

LAST: 12.52	CHANGE: 0.03	OPEN: 12.62	HIGH: 12.64	ASK: 0.00	VOLUME: 313
LAST: 12.52	CHG(%): 0.24	PREV: 12.55	LOW: 12.49	BID: 10.90

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.62	12.64	12.49	12.52	313
07 Aug 25	12.54	12.63	12.53	12.55	181
06 Aug 25	12.54	12.57	12.44	12.53	763
05 Aug 25	12.59	12.59	12.33	12.54	100
04 Aug 25	12.74	12.74	12.35	12.48	575
01 Aug 25	12.12	12.41	12.11	12.41	511
31 Jul 25	12.26	12.34	12.25	12.26	2.4K
30 Jul 25	12.38	12.41	12.23	12.23	3.6K
29 Jul 25	12.36	12.40	12.27	12.35	208
28 Jul 25	12.42	12.46	12.31	12.32	247

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.52