EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLDI: Leverage Shares Public Limited Company

27 Jul 2026
LAST:

12.80

CHANGE:
 0.08		OPEN:
12.70		HIGH:
12.89		ASK:
0.00		VOLUME:
263
CHG(%):
0.59		PREV:
12.72		LOW:
12.70		BID:
10.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2612.7012.8912.7012.80263
24 Jul 2612.7212.7212.7212.72192
23 Jul 2612.8812.9312.8112.81634
22 Jul 2612.8812.9912.8812.99434
21 Jul 2612.7812.8512.7812.83151
20 Jul 2612.5712.6712.5712.671.8K
17 Jul 2612.6212.6212.4812.573.4K
16 Jul 2612.6812.7412.6312.68935
15 Jul 2613.1413.1612.6312.843.5K
14 Jul 2612.6012.8212.6012.77344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.830.3%
MA10:12.770.2%
MA20:12.830.3%
MA50:13.324.1%
MA100:14.1710.7%
MA200:14.7615.4%
STO9:38.14
STO14:9.26 
RSI14:43.53
WPR14:-45.78
MTM14:0.08
ROC14:0.01 
ATR:0.37 
Week High:12.991.5%
Week Low:12.571.8%
Month High:15.0017.2%
Month Low:12.4815.4%
Year High:17.4036.0%
Year Low:12.115.7%
Volatility:4.36 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.20
01 Jul 2025$0.08
02 Jun 2025$0.13
01 May 2025$0.24
01 Apr 2025$0.04
03 Mar 2025$0.03
03 Feb 2025$0.03
02 Jan 2025$0.03