LSE, GLDU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI Gold Idx] USD]

21 May 2026

LAST: 587.2	CHANGE: 3.50	OPEN: 587.2	HIGH: 587.2	ASK: 361.9	VOLUME: 137
LAST: 587.2	CHG(%): 0.59	PREV: 590.7	LOW: 587.2	BID: 360.8

Period:

Date	Open	High	Low	Close	Volume
21 May 26	587.2	587.2	587.2	587.2	137
20 May 26	576.4	590.7	576.4	590.7	100
19 May 26	586.8	586.8	586.8	586.8	1
18 May 26	591.5	591.5	591.5	591.5	1
15 May 26	600.4	600.4	600.4	592.9	1
14 May 26	611.2	611.2	611.2	611.2	1
13 May 26	612.0	612.0	612.0	612.0	1
12 May 26	607.5	607.5	607.5	607.5	1
11 May 26	617.6	617.6	617.6	617.6	1
08 May 26	600.4	600.4	600.4	614.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.2