LSE, GLDV End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

11 Aug 2025

LAST: 34.98	CHANGE: 0.11	OPEN: 35.42	HIGH: 35.42	ASK: 0.00	VOLUME: 666
LAST: 34.98	CHG(%): 0.30	PREV: 35.08	LOW: 34.94	BID: 33.15

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.42	35.42	34.94	34.98	666
08 Aug 25	35.20	35.20	35.02	35.08	30.3K
07 Aug 25	35.05	35.12	34.83	34.84	1.9K
06 Aug 25	34.90	35.06	34.86	34.89	6.1K
05 Aug 25	34.90	34.90	34.72	34.90	1.6K
04 Aug 25	34.82	34.89	34.34	34.89	1.7K
01 Aug 25	35.06	35.06	34.70	34.86	77.9K
31 Jul 25	35.50	35.50	35.16	35.19	4.1K
30 Jul 25	35.75	35.88	35.60	35.60	2.8K
29 Jul 25	35.84	36.00	35.76	35.78	728

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.23 - 36.49

34.98