LSE, GLDW End of Day and Historical Share Prices [Wisdomtree Core Physical Gold]

22 May 2026

LAST: 33,390	CHANGE: 16.00	OPEN: 33,498	HIGH: 33,613	ASK: 20,977	VOLUME: 834
LAST: 33,390	CHG(%): 0.05	PREV: 33,406	LOW: 33,245	BID: 20,972

Period:

Date	Open	High	Low	Close	Volume
22 May 26	33,498	33,613	33,245	33,390	834
21 May 26	33,431	33,554	33,285	33,406	834
20 May 26	33,198	33,596	33,186	33,472	2.2K
19 May 26	33,703	33,758	33,174	33,374	785
18 May 26	33,801	33,956	33,641	33,655	4.9K
15 May 26	33,991	34,086	33,601	33,878	30.7K
14 May 26	34,498	34,661	34,386	34,538	1.7K
13 May 26	34,550	34,604	34,350	34,481	1.8K
12 May 26	34,455	34,563	34,235	34,235	1.1K
11 May 26	34,167	34,595	33,992	34,442	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,390