EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLE: Mj Gleeson PLC

04 Nov 2025
LAST:

355.0

CHANGE:
 11.00		OPEN:
365.0		HIGH:
373.0		ASK:
384.0		VOLUME:
64.9K
CHG(%):
3.01		PREV:
366.0		LOW:
355.0		BID:
362.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25365.0373.0355.0355.064.9K
03 Nov 25366.0370.0363.0366.048.7K
31 Oct 25358.0369.0356.0369.033.7K
30 Oct 25366.0369.0361.1366.086.6K
29 Oct 25368.0370.0363.0366.0121.8K
28 Oct 25365.0370.0358.0369.042.2K
27 Oct 25360.0369.0356.0365.077.8K
24 Oct 25364.0368.0360.0364.013.2K
23 Oct 25355.0364.0355.0363.085.9K
22 Oct 25364.0370.0353.0353.0151.9K

COMPANY PROFILE

Name:Mj Gleeson PLC
About:MJ Gleeson plc engages in house building, and land promotion and sale businesses in the United Kingdom. It operates through two divisions, Gleeson Homes and Gleeson Land. The company builds homes in the North of England and Midlands; and promotes and sells land in the South of England. MJ Gleeson plc was incorporated in 2014 and is headquartered in Sheffield, the United Kingdom.
Industry:Residential Construction
Address:5 Europa Court, Sheffield, United Kingdom, S9 1XE
Website:https://www.mjgleesonplc.com
ISIN:GB00BRKD9Z53
LEI:21380064K7N2W7FD6434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.63 
Forward P/E:0.09 
Price to Sales:0.60 
Price to Book:69.86 
EPS Ratio:0.27 
DivYield:0.03 
Div/Share:0.11 
Revenue:365.82M 
EBITDA:28.31M 
Shares:58.38M 
Market Cap:20.724B 

TECHNICAL INDICATORS

MA5:364.402.6%
MA10:363.602.4%
MA20:361.751.9%
MA50:359.281.2%
MA100:363.222.3%
MA200:419.6318.2%
STO14:9.09 
RSI14:43.28
WPR14:-87.50 
MTM14:-4.00
ROC14:-0.01 
ATR:13.28 
Week High:373.005.1%
Week Low:355.000.0%
Month High:389.009.6%
Month Low:346.0018.2%
Year High:609.0071.5%
Year Low:320.0010.9%
Volatility:10.53 

RECENT SPLITS

Date Ratio
06 Jul 20045-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$7.00
06 Mar 2025$4.00
24 Oct 2024$7.00
29 Feb 2024$4.00
26 Oct 2023$9.00
02 Mar 2023$5.00
27 Oct 2022$12.00
03 Mar 2022$6.00
28 Oct 2021$10.00
04 Mar 2021$5.00