GLEGleeson [M.J.] Group Plc06/12/2025
LAST:

 386.0		CHANGE:
 11.00		OPEN:
398.0		HIGH:
398.0		ASK:
410.0		VOLUME:
143,685
CHANGE(%):
2.77		PREV:
397.0		LOW:
384.0		BID:
360.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25398.0398.0384.0386.0143,6850
06/11/25384.0404.9381.2397.01,355,2040
06/10/25380.0387.0376.0380.01,500,7700
06/09/25376.0390.0375.0375.0113,7100
06/06/25382.0385.0378.0378.0140,9510
06/05/25382.0391.0376.0384.0335,9520
06/04/25404.0404.0381.0388.0443,8010
06/03/25402.0413.0372.0400.04,315,5510
06/02/25512.0522.0512.0516.027,2910
05/30/25516.0530.0512.0520.041,4340
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:372.00 - 654.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36