GLENGlencore Xstrata Plc06/12/2025
LAST:

 287.7		CHANGE:
 1.35		OPEN:
286.6		HIGH:
289.0		ASK:
296.0		VOLUME:
32,938,259
CHANGE(%):
0.47		PREV:
289.0		LOW:
284.0		BID:
286.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25286.6289.0284.0287.732,938,2590
06/11/25293.7297.6289.0289.063,433,5680
06/10/25291.4292.0288.9290.026,667,3210
06/09/25288.0292.8287.9291.137,715,7680
06/06/25291.0293.9286.7288.126,758,3150
06/05/25289.6295.8286.2292.935,034,2870
06/04/25286.4291.3284.5288.548,223,9060
06/03/25280.5283.6276.5282.729,637,5620
06/02/25281.1287.6280.8284.826,074,4280
05/30/25276.3286.1276.2284.762,807,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 496.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36