EODData

LSE, GLEN: Glencore PLC

14 Nov 2025
LAST:

365.8

CHANGE:
 1.45
OPEN:
365.7
HIGH:
367.3
ASK:
309.0
VOLUME:
37.0M
CHG(%):
0.39
PREV:
371.7
LOW:
358.4
BID:
298.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25365.7367.3358.4365.837.0M
13 Nov 25373.0376.7372.3373.116.47M
12 Nov 25366.9374.9366.2371.739.15M
11 Nov 25364.6370.1364.6367.856.29M
10 Nov 25367.1367.3362.8362.822.3M
07 Nov 25358.0363.9355.3357.618.98M
06 Nov 25359.0365.8356.5359.844.18M
05 Nov 25346.7357.7346.6356.059.82M
04 Nov 25350.2352.0346.9350.666.07M
03 Nov 25361.1364.5355.0356.828.69M

COMPANY PROFILE

Name:Glencore PLC
About:Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing physical commodities sourced from third party producers to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Address:Baarermattstrasse 3, Baar, Switzerland, 6340
Website:https://www.glencore.com
ISIN:JE00B4T3BW64
LEI:2138002658CPO9NBH955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,456.11 
Forward P/E:10.19 
Price to Sales:0.19 
Price to Book:112.26 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.12 
DivYield:0.03 
Div/Share:0.10 
Revenue:176.133B 
EBITDA:9.451B 
Shares:11.807B 
Market Cap:4,319.021B 

TECHNICAL INDICATORS

MA5:366.590.2%
MA10:361.951.1%
MA20:356.142.7%
MA50:339.427.8%
MA100:319.5314.5%
MA200:304.6920.1%
STO9:86.37 
STO14:86.40 
RSI14:69.96 
MTM14:25.55
ROC14:0.07 
ATR:10.33 
Week High:376.653.0%
Week Low:355.303.0%
Month High:377.123.1%
Month Low:339.6520.1%
Year High:397.408.6%
Year Low:205.0078.4%
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$3.72
01 May 2025$3.76
29 Aug 2024$4.94
02 May 2024$5.19
31 Aug 2023$24.04
04 May 2023$17.64
01 Sep 2022$20.89
21 Apr 2022$10.45
02 Sep 2021$7.45
22 Apr 2021$4.30