EODData

LSE, GLEN: Glencore Plc

20 May 2026
LAST:

566.1

CHANGE:
 3.60
OPEN:
562.9
HIGH:
569.2
ASK:
309.0
VOLUME:
16.23M
CHG(%):
0.64
PREV:
562.5
LOW:
478.1
BID:
298.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26562.9569.2478.1566.116.23M
19 May 26566.3569.4556.1562.537.39M
18 May 26570.4580.2565.7573.618.04M
15 May 26579.4582.9568.3573.840.58M
14 May 26589.1598.0586.6595.918.3M
13 May 26580.0596.1576.3592.131.84M
12 May 26571.8578.9566.1573.4131.49M
11 May 26564.4577.3562.2575.876.9M
08 May 26569.3570.8560.1563.246.59M
07 May 26564.0570.6561.9564.447.01M

PROFILE

Name:Glencore Plc
About:Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing physical commodities sourced from third party producers to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Address:Baarermattstrasse 3, Baar, Switzerland, 6340
Website:https://www.glencore.com
ISIN:JE00B4T3BW64
LEI:2138002658CPO9NBH955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:281.80 
Forward P/E:14.94 
Price to Sales:0.20 
Price to Book:224.81 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:0.02 
DivYield:0.03 
Div/Share:0.10 
Revenue:171.265B 
EBITDA:9.19B 
Shares:11.715B 
Market Cap:6,632.089B 

TECHNICAL INDICATORS

MA5:574.381.5%
MA10:574.081.4%
MA20:566.950.2%
MA50:554.402.1%
MA100:522.918.3%
MA200:433.3530.6%
STO9:10.14 
STO14:16.49 
RSI14:49.13
WPR14:-82.55 
MTM14:3.10
ROC14:0.01 
ATR:19.86 
Week High:598.005.6%
Week Low:478.1018.4%
Month High:598.005.6%
Month Low:478.1030.6%
Year High:598.005.6%
Year Low:261.70116.3%
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
07 May 2026$6.24
28 Aug 2025$3.72
01 May 2025$3.76
29 Aug 2024$4.94
02 May 2024$5.19
31 Aug 2023$24.04
04 May 2023$17.64
01 Sep 2022$20.89
21 Apr 2022$10.45
02 Sep 2021$7.45