EODData

LSE, GLEN: Glencore Plc

23 Jul 2026
LAST:

537.7

CHANGE:
 0.40
OPEN:
538.2
HIGH:
545.5
ASK:
309.0
VOLUME:
29.01M
CHG(%):
0.07
PREV:
538.1
LOW:
525.8
BID:
298.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26538.2545.5525.8537.729.01M
22 Jul 26525.8540.6523.9538.137.51M
21 Jul 26524.4528.8520.4527.923.39M
20 Jul 26514.0515.9507.7511.989.07M
17 Jul 26510.0516.7505.4515.445.78M
16 Jul 26519.0520.0511.3516.748.58M
15 Jul 26530.8531.7517.5517.554.61M
14 Jul 26519.6536.4518.1530.228.19M
13 Jul 26506.7516.1505.7514.530.4M
10 Jul 26513.0517.5499.4511.035.63M

PROFILE

Name:Glencore Plc
About:Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing physical commodities sourced from third party producers to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Address:Baarermattstrasse 3, Baar, Switzerland, 6340
Website:https://www.glencore.com
ISIN:JE00B4T3BW64
LEI:2138002658CPO9NBH955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:255.70 
Forward P/E:11.32 
Price to Sales:0.24 
Price to Book:205.58 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.02 
DivYield:0.03 
Div/Share:0.10 
Revenue:185.369B 
EBITDA:11.607B 
Shares:11.718B 
Market Cap:6,300.782B 

TECHNICAL INDICATORS

MA5:526.202.2%
MA10:522.093.0%
MA20:516.084.2%
MA50:550.732.4%
MA100:550.402.4%
MA200:487.0710.4%
STO9:76.79
STO14:85.78 
RSI14:60.12 
WPR14:-0.84 
MTM14:21.70
ROC14:0.04 
ATR:15.18 
Week High:545.501.5%
Week Low:505.406.4%
Month High:546.901.7%
Month Low:490.6510.4%
Year High:621.4015.6%
Year Low:275.2095.4%
Volatility:6.66 

RECENT DIVIDENDS

Date Amount
07 May 2026$6.24
28 Aug 2025$3.72
01 May 2025$3.76
29 Aug 2024$4.94
02 May 2024$5.19
31 Aug 2023$24.04
04 May 2023$17.64
01 Sep 2022$20.89
21 Apr 2022$10.45
02 Sep 2021$7.45