LSE, GLIS End of Day and Historical Share Prices [AB Sicav I]

31 Aug 2026

LAST: 11.04	CHANGE: 0.00	OPEN: 11.40	HIGH: 11.40	ASK: 0.00	VOLUME: 206
LAST: 11.04	CHG(%): 0.04	PREV: 11.04	LOW: 11.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	11.40	11.40	11.40	11.04	206
28 Aug 26	11.40	11.40	11.40	11.04	206
27 Aug 26	11.05	11.05	11.05	11.05	206
26 Aug 26	11.04	11.04	11.04	11.04	206
25 Aug 26	11.01	11.01	11.01	11.01	206
24 Aug 26	10.97	10.97	10.97	10.97	206
21 Aug 26	11.40	11.40	11.40	10.97	206
20 Aug 26	10.97	10.97	10.97	10.97	206
19 Aug 26	11.03	11.03	11.03	11.03	206
18 Aug 26	11.02	11.02	11.02	11.02	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.04