LSE, GLMY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jul 2026

LAST: 7.393	CHANGE: 0.17	OPEN: 7.635	HIGH: 7.650	ASK: 0.000	VOLUME: 7.8K
LAST: 7.393	CHG(%): 2.25	PREV: 7.563	LOW: 7.393	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	7.635	7.650	7.393	7.393	7.8K
15 Jul 26	7.760	7.760	7.563	7.563	100
14 Jul 26	7.693	7.738	7.600	7.738	100
13 Jul 26	7.618	7.723	7.605	7.605	100
10 Jul 26	7.810	7.810	7.728	7.743	749
09 Jul 26	7.645	7.726	7.645	7.726	100
08 Jul 26	7.523	7.523	7.523	7.523	100
07 Jul 26	8.130	8.215	7.956	7.956	5.0K
06 Jul 26	8.265	8.265	8.132	8.132	100
03 Jul 26	8.380	8.423	8.378	8.423	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.393