LSE, GLOG End of Day and Historical Share Prices [BNP Paribas Easy]

14 Oct 2026

LAST: 853.6	CHANGE: 1.20	OPEN: 853.6	HIGH: 853.6	ASK: 0.0	VOLUME: 0
LAST: 853.6	CHG(%): 0.14	PREV: 852.4	LOW: 853.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 26	853.6	853.6	853.6	853.6
13 Oct 26	852.4	852.4	852.4	852.4
12 Oct 26	856.0	856.0	856.0	856.0
09 Oct 26	853.4	853.4	853.4	853.4
08 Oct 26	850.6	850.6	850.6	850.6
07 Oct 26	852.0	852.0	852.0	852.0
06 Oct 26	857.0	857.0	857.0	857.0
05 Oct 26	851.6	851.6	851.6	851.6
02 Oct 26	847.5	847.5	847.5	847.5
01 Oct 26	839.8	839.8	839.8	839.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.6