GLRGalileo Resources Plc06/12/2025
LAST:

 0.9250		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.1350		VOLUME:
1,536
CHANGE(%):
0.00		PREV:
0.9250		LOW:
0.8500		BID:
1.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.00001.00000.85000.92501,5360
06/11/250.90000.92500.90000.9250396,6730
06/10/250.91000.96500.90000.95001,491,9870
06/09/251.00001.00000.90600.9500327,5000
06/06/251.00001.00000.93000.9350461,3500
06/05/251.00001.00000.93000.95002,2010
06/04/250.95000.95000.95000.95001,421,6050
06/03/250.96901.00000.90200.95001,561,7300
06/02/250.92700.98000.90000.95001,268,3700
05/30/250.92600.98000.92600.92701,252,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36