EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLR: Galileo Resources PLC

02 Sep 2026
LAST:

0.7500

CHANGE:
 0.05		OPEN:
0.8000		HIGH:
0.8500		ASK:
1.1350		VOLUME:
1.42M
CHG(%):
6.25		PREV:
0.8000		LOW:
0.7000		BID:
1.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.80000.85000.70000.75001.42M
01 Sep 260.81500.85000.75000.80002.53M
31 Aug 260.80000.85000.75500.80003.09M
28 Aug 260.82000.85000.75500.81704.97M
27 Aug 260.80000.85000.75000.80008.74M
26 Aug 260.72000.85000.70000.75002.08M
25 Aug 260.66000.90000.66000.800022.88M
24 Aug 260.69000.69400.60000.62505.65M
21 Aug 260.59900.65000.55000.64402.86M
20 Aug 260.58800.60000.55000.57506.53M

PROFILE

Name:Galileo Resources PLC
About:Galileo Resources Plc explores and develops mineral projects in South Africa, Botswana, the United Kingdom, and the United States. The company primarily explores for zinc, iron ore, manganese, copper, lithium, and gold deposits, as well as rare earths and aggregates. Galileo Resources Plc was incorporated in 2006 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.galileoresources.com
ISIN:GB00B115T142
LEI:213800KSRIVLX7BJSP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.795.8%
MA10:0.741.9%
MA20:0.6712.0%
MA50:0.689.6%
MA100:0.733.0%
MA200:0.784.1%
STO9:45.45
STO14:53.85
RSI14:65.06 
WPR14:-27.69
MTM14:0.14
ROC14:0.22 
ATR:0.11 
Week High:0.8513.3%
Week Low:0.707.1%
Month High:0.9020.0%
Month Low:0.554.1%
Year High:1.2060.0%
Year Low:0.4953.1%
Volatility:16.84