GLRASSGA SPDR ETFS Europe I Plc06/12/2025
LAST:

 20.16		CHANGE:
 0.13		OPEN:
20.13		HIGH:
20.21		ASK:
0.00		VOLUME:
606
CHANGE(%):
0.66		PREV:
20.29		LOW:
20.09		BID:
20.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.1320.2120.0920.166060
06/11/2520.3420.3720.1020.292,4890
06/10/2520.2320.3120.1620.312,2130
06/09/2520.0520.1720.0520.1729,8110
06/06/2520.0820.0820.0820.0800
06/05/2520.0520.0919.9520.092,4340
06/04/2520.0320.0719.9420.002270
06/03/2519.9320.0819.9319.954,1340
06/02/2519.9320.0419.9119.986,2900
05/30/2520.0420.0519.9620.022,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36