GLRESSGA SPDR ETFS Europe I06/12/2025
LAST:

 34.45		CHANGE:
 0.36		OPEN:
34.45		HIGH:
34.57		ASK:
35.03		VOLUME:
1,280
CHANGE(%):
1.02		PREV:
34.80		LOW:
34.20		BID:
32.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.4534.5734.2034.451,2800
06/11/2534.4734.8234.4734.801,8940
06/10/2534.5234.7234.2134.721,6950
06/09/2534.4734.6134.2234.305260
06/06/2534.2334.5034.1934.413,6700
06/05/2534.2534.3434.0234.131,1180
06/04/2534.1834.3234.1034.183,0450
06/03/2534.3534.3933.9934.013,5310
06/02/2534.2634.8733.9934.263,0250
05/30/2534.2334.3134.1734.2785,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:29.22 - 37.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36