GLT5Invesco Markets II Plc06/12/2025
LAST:

 3,682		CHANGE:
 38.50		OPEN:
3,685		HIGH:
3,686		ASK:
4,040		VOLUME:
5,772
CHANGE(%):
1.03		PREV:
3,721		LOW:
3,680		BID:
4,034		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,6853,6863,6803,6825,7720
06/11/253,7173,7263,7113,7218,7260
06/10/253,7163,7183,7123,71512,7650
06/09/253,7223,7233,7033,7116,0840
06/06/253,7113,7123,7033,70513,8380
06/05/253,7093,7143,7063,70691,8480
06/04/253,7093,7103,7003,70268,2110
06/03/253,7093,7133,7033,7048,5020
06/02/253,7013,7073,6983,7049,0230
05/30/253,7053,7053,7003,7046,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:3,616.50 - 3,777.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36