EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLT5:

08 Aug 2025
LAST:

3,702

CHANGE:
 5.10		OPEN:
3,703		HIGH:
3,705		ASK:
4,040		VOLUME:
3.9K
CHG(%):
0.14		PREV:
3,708		LOW:
3,701		BID:
4,034		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 253,7033,7053,7013,7023.9K
07 Aug 253,7103,7113,7033,7089.3K
06 Aug 253,7103,7113,7063,7095.8K
05 Aug 253,7143,7143,7033,7031.9K
04 Aug 253,7103,7123,7063,70634.8K
01 Aug 253,6963,7103,6963,7074.3K
31 Jul 253,7023,7083,6993,7026.2K
30 Jul 253,7033,7033,6983,7005.5K
29 Jul 253,6983,7013,6933,70120K
28 Jul 253,7003,7053,6923,6976K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,705.48
MA20:3,699.39
MA50:3,695.43
MA200:3,682.63
STO9:51.34
RSI14:57.89
WPR14:-49.52
MTM14:3.65
ROC14:0.00
Week High:3,713.50
Week Low:3,701.17
Month High:3,713.50
Month Low:3,688.53
Volatility:1.28