LSE, GLTA End of Day and Historical Share Prices [Invesco Markets Ii PLC]

31 Aug 2026

LAST: 3,207	CHANGE: 3.47	OPEN: 3,212	HIGH: 3,212	ASK: 4,231	VOLUME: 454
LAST: 3,207	CHG(%): 0.11	PREV: 3,210	LOW: 3,204	BID: 4,226

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	3,212	3,212	3,204	3,207	454
28 Aug 26	3,212	3,212	3,204	3,210	197
27 Aug 26	3,220	3,220	3,211	3,214	2.2K
26 Aug 26	3,223	3,223	3,213	3,214	684
25 Aug 26	3,205	3,220	3,204	3,219	1.3K
24 Aug 26	3,206	3,210	3,200	3,205	5.5K
21 Aug 26	3,203	3,206	3,202	3,205	1.9K
20 Aug 26	3,205	3,205	3,197	3,201	1.7K
19 Aug 26	3,200	3,206	3,197	3,205	2.1K
18 Aug 26	3,195	3,197	3,193	3,193	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,207