GLTAInvesco Markets II Plc06/12/2025
LAST:

 3,183		CHANGE:
 22.25		OPEN:
3,174		HIGH:
3,190		ASK:
4,231		VOLUME:
114,857
CHANGE(%):
0.70		PREV:
3,161		LOW:
3,173		BID:
4,226		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,1743,1903,1733,183114,8570
06/11/253,1633,1633,1513,1614,6700
06/10/253,1713,1713,1593,1626,0930
06/09/253,1643,1643,1383,1452,7140
06/06/253,1483,1563,1393,1431240
06/05/253,1623,1623,1453,1451,6620
06/04/253,1453,1523,1283,1522,2700
06/03/253,1413,1473,1393,1414,7590
06/02/253,1253,1353,1233,1314250
05/30/253,1273,1363,1223,1362250
FUNDAMENTALS
Sector:
Industry:
52wk range:3,025.46 - 3,289.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36