LSE, GLTA End of Day and Historical Share Prices [Invesco Markets II Plc]

08 Aug 2025

LAST: 3,162	CHANGE: 19.26	OPEN: 3,170	HIGH: 3,172	ASK: 4,231	VOLUME: 6.9K
LAST: 3,162	CHG(%): 0.61	PREV: 3,181	LOW: 3,160	BID: 4,226

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3,170	3,172	3,160	3,162	6.9K
07 Aug 25	3,166	3,181	3,166	3,181	5.5K
06 Aug 25	3,176	3,185	3,175	3,180	1.9K
05 Aug 25	3,185	3,188	3,179	3,186	1.5K
04 Aug 25	3,176	3,186	3,176	3,181	1.6K
01 Aug 25	3,151	3,180	3,151	3,176	882
31 Jul 25	3,170	3,170	3,162	3,166	6.6K
30 Jul 25	3,159	3,159	3,153	3,158	4.6K
29 Jul 25	3,143	3,155	3,143	3,150	8.2K
28 Jul 25	3,155	3,156	3,142	3,146	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,162