LSE, GLTA End of Day and Historical Share Prices [Invesco UK Gilts UCITS ETF GBP Acc]

12 Feb 2026

LAST: 3,272	CHANGE: 9.00	OPEN: 3,263	HIGH: 3,272	ASK: 4,231	VOLUME: 2.3K
LAST: 3,272	CHG(%): 0.28	PREV: 3,263	LOW: 3,263	BID: 4,226

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	3,263	3,272	3,263	3,272	2.3K
11 Feb 26	3,254	3,263	3,254	3,263	2.3K
10 Feb 26	3,254	3,260	3,252	3,256	3.3K
09 Feb 26	3,246	3,249	3,236	3,249	13.0K
06 Feb 26	3,245	3,251	3,245	3,247	3.2K
05 Feb 26	3,246	3,246	3,231	3,243	3.3K
04 Feb 26	3,256	3,256	3,246	3,246	725
03 Feb 26	3,250	3,254	3,250	3,254	842
02 Feb 26	3,256	3,259	3,253	3,254	27.0K
30 Jan 26	3,248	3,257	3,248	3,253	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,272