LSE, GLTA End of Day and Historical Share Prices [Invesco UK Gilts Ucits ETF Acc]

15 Jul 2026

LAST: 3,220	CHANGE: 4.00	OPEN: 3,209	HIGH: 3,220	ASK: 4,231	VOLUME: 2.6K
LAST: 3,220	CHG(%): 0.12	PREV: 3,216	LOW: 3,203	BID: 4,226

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	3,209	3,220	3,203	3,220	2.6K
14 Jul 26	3,196	3,216	3,194	3,216	8.0K
13 Jul 26	3,223	3,225	3,211	3,211	522
10 Jul 26	3,231	3,231	3,228	3,229	208
09 Jul 26	3,217	3,224	3,214	3,224	1.2K
08 Jul 26	3,213	3,221	3,206	3,206	3.1K
07 Jul 26	3,243	3,246	3,238	3,239	42.1K
06 Jul 26	3,254	3,254	3,237	3,248	10.6K
03 Jul 26	3,247	3,259	3,247	3,251	741
02 Jul 26	3,248	3,255	3,247	3,255	279.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,220