LSE, GLTA End of Day and Historical Share Prices [Invesco UK Gilts Ucits ETF Acc]

22 May 2026

LAST: 3,210	CHANGE: 17.91	OPEN: 3,206	HIGH: 3,211	ASK: 4,231	VOLUME: 1.3K
LAST: 3,210	CHG(%): 0.56	PREV: 3,192	LOW: 3,206	BID: 4,226

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,206	3,211	3,206	3,210	1.3K
21 May 26	3,200	3,202	3,187	3,192	2.8K
20 May 26	3,166	3,189	3,166	3,189	4.4K
19 May 26	3,156	3,156	3,151	3,153	100
18 May 26	3,140	3,162	3,140	3,151	11.0K
15 May 26	3,155	3,155	3,142	3,144	1.2K
14 May 26	3,172	3,184	3,172	3,184	3.2K
13 May 26	3,159	3,166	3,155	3,165	1.5K
12 May 26	3,144	3,157	3,137	3,157	720.1K
11 May 26	3,192	3,195	3,179	3,180	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,210