LSE, GLTP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

12 Nov 2025

LAST: 2,927	CHANGE: 5.00	OPEN: 2,924	HIGH: 2,937	ASK: 4,323	VOLUME: 9.2K
LAST: 2,927	CHG(%): 0.17	PREV: 2,932	LOW: 2,920	BID: 4,318

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,924	2,937	2,920	2,927	9.2K
11 Nov 25	2,926	2,932	2,926	2,932	593
10 Nov 25	2,905	2,916	2,904	2,916	11.1K
07 Nov 25	2,910	2,913	2,909	2,913	4.6K
06 Nov 25	2,912	2,919	2,911	2,917	3.4K
05 Nov 25	2,930	2,941	2,910	2,910	4.0K
04 Nov 25	2,923	2,926	2,922	2,922	1.3K
03 Nov 25	2,927	2,927	2,915	2,917	4.6K
31 Oct 25	2,920	2,920	2,920	2,920	753
30 Oct 25	2,922	2,936	2,900	2,923	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,927