GLTPInvesco Markets II Plc06/10/2025
LAST:

 2,913		CHANGE:
 20.25		OPEN:
2,913		HIGH:
2,919		ASK:
0		VOLUME:
5,851
CHANGE(%):
0.70		PREV:
2,893		LOW:
2,909		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,8982,9092,8742,8997,6740
06/11/252,9132,9262,9002,9092,8650
06/10/252,9132,9192,9092,9134,5790
06/09/252,8962,9142,8872,89311,6770
06/06/252,9022,9072,8962,8968,9660
06/05/252,9102,9122,8942,8965,9420
06/04/252,8882,8992,8792,8995,0410
06/03/252,8932,8982,8892,89321,8330
06/02/252,8752,8862,8742,88313,9260
05/30/252,8892,8892,8782,88143,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36