GLTSSSGA SPDR ETFS Europe I Plc06/12/2025
LAST:

 49.25		CHANGE:
 0.14		OPEN:
49.20		HIGH:
49.25		ASK:
49.07		VOLUME:
6,150
CHANGE(%):
0.29		PREV:
49.11		LOW:
49.18		BID:
48.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2549.2049.2549.1849.256,1500
06/11/2549.1649.1649.0849.112,3950
06/10/2549.0949.1649.0949.164,4670
06/09/2549.0249.0548.9649.041,8880
06/06/2549.0549.0648.9548.9716,1580
06/05/2549.0549.0549.0049.046,1690
06/04/2548.9449.0148.9448.974,1650
06/03/2549.0849.0948.9749.049,0380
06/02/2548.9848.9948.9148.974,5450
05/30/2548.9648.9748.9448.942,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:47.99 - 49.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36