LSE, GLTY End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

08 Aug 2025

LAST: 42.01	CHANGE: 0.27	OPEN: 42.18	HIGH: 42.19	ASK: 43.10	VOLUME: 9.9K
LAST: 42.01	CHG(%): 0.64	PREV: 42.28	LOW: 42.01	BID: 42.32

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.18	42.19	42.01	42.01	9.9K
07 Aug 25	42.29	42.30	42.20	42.28	7.6K
06 Aug 25	42.22	42.34	42.22	42.28	7.7K
05 Aug 25	42.34	42.38	42.31	42.31	3.1K
04 Aug 25	42.20	42.34	42.19	42.34	6K
01 Aug 25	42.69	43.05	42.66	43.05	25.2K
31 Jul 25	42.87	42.91	42.84	42.91	10K
30 Jul 25	42.77	42.79	42.74	42.77	8.7K
29 Jul 25	42.56	42.73	42.52	42.73	2.9K
28 Jul 25	42.75	42.76	42.57	42.59	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.01