EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLUG: Legal & General Ucits Etf Public Limited Company

25 Dec 2025
LAST:

20.51

CHANGE:
 0.00		OPEN:
20.57		HIGH:
20.57		ASK:
0.00		VOLUME:
574
CHG(%):
0.00		PREV:
20.51		LOW:
20.23		BID:
17.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2520.5720.5720.2320.51574
24 Dec 2520.5720.5720.2320.51569
23 Dec 2520.5020.5720.4620.47381
22 Dec 2520.5920.5920.3320.432.4K
19 Dec 2520.3920.3920.3320.372.2K
18 Dec 2520.2420.3220.2320.321.3K
17 Dec 2520.3420.3820.2320.2335.1K
16 Dec 2520.4320.5720.2120.414.5K
15 Dec 2520.5720.5720.4220.42798
12 Dec 2520.5620.5620.5020.543.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:20.460.3%
MA10:20.420.5%
MA20:20.390.6%
MA50:20.380.6%
MA100:20.530.1%
MA200:19.654.4%
STO9:78.47
STO14:70.48
RSI14:51.33
WPR14:-15.22 
MTM14:0.17
ROC14:0.01 
ATR:0.23 
Week High:20.590.4%
Week Low:20.231.4%
Month High:20.861.7%
Month Low:19.754.4%
Year High:21.344.0%
Year Low:15.6830.8%
Volatility:14.85