GLUGLegal & General Ucits ETF Public Limited06/10/2025
LAST:

 19.24		CHANGE:
 0.09		OPEN:
19.16		HIGH:
19.28		ASK:
0.00		VOLUME:
3,748
CHANGE(%):
0.49		PREV:
19.14		LOW:
19.15		BID:
18.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.2019.3219.2019.293,4500
06/11/2519.3319.3819.2519.372030
06/10/2519.1619.2819.1519.243,7450
06/09/2519.1719.1819.0819.145730
06/06/2519.1019.1019.0519.103,1180
06/05/2519.0519.0519.0319.043500
06/04/2519.0619.1219.0519.0616,1270
06/03/2518.8518.9318.7318.9328,4540
06/02/2518.8018.9118.7818.822,4110
05/30/2518.8718.9018.7418.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36