LSE, GLXY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Jul 2026

LAST: 8.675	CHANGE: 0.05	OPEN: 8.762	HIGH: 8.762	ASK: 0.000	VOLUME: 1.7K
LAST: 8.675	CHG(%): 0.53	PREV: 8.721	LOW: 8.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	8.762	8.762	8.675	8.675	1.7K
14 Jul 26	8.721	8.721	8.721	8.721	4
13 Jul 26	8.950	8.950	8.738	8.738	100
10 Jul 26	9.120	9.120	9.120	9.140	100
09 Jul 26	9.361	9.361	9.361	9.361	100
08 Jul 26	8.726	8.726	8.726	8.726	100
07 Jul 26	9.120	9.120	8.881	8.881	100
06 Jul 26	9.073	9.073	8.948	8.977	100
03 Jul 26	10.910	10.910	10.790	8.793	4
02 Jul 26	9.204	9.204	9.204	9.204	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.675