LSE, GLXY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Aug 2026

LAST: 8.275	CHANGE: 0.35	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 1
LAST: 8.275	CHG(%): 4.28	PREV: 8.130	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	8.010	8.010	8.010	8.275	1
27 Aug 26	8.623	8.623	8.623	8.623	1
26 Aug 26	8.246	8.246	8.246	8.246	1
25 Aug 26	8.010	8.131	8.010	8.131	100
24 Aug 26	8.018	8.018	8.018	8.018	834
21 Aug 26	7.158	7.158	7.158	8.130	1
20 Aug 26	7.974	7.974	7.974	7.974	1
19 Aug 26	7.158	7.560	7.158	7.560	100
18 Aug 26	7.241	7.241	7.241	7.241	1
17 Aug 26	7.529	7.529	7.529	7.529	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.275