EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMAY: First Trust Global Funds Public Limited Company

26 Dec 2025
LAST:

38.44

CHANGE:
 0.00		OPEN:
38.49		HIGH:
38.52		ASK:
0.00		VOLUME:
359
CHG(%):
0.00		PREV:
38.44		LOW:
38.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2538.4938.5238.3338.44359
25 Dec 2538.4938.5238.3338.44359
24 Dec 2538.4438.4438.4438.44359
23 Dec 2538.4938.5238.3338.43359
22 Dec 2538.4838.4838.3538.354.5K
19 Dec 2538.1738.1938.1738.19450
18 Dec 2538.1338.2238.1338.222.0K
17 Dec 2538.1538.3138.0538.11860
16 Dec 2538.1638.1638.1638.16450
15 Dec 2538.1338.2438.0938.241.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:38.420.0%
MA10:38.300.4%
MA20:38.210.6%
MA50:37.971.2%
MA100:37.682.0%
MA200:36.405.6%
STO9:79.17
STO14:79.17
RSI14:70.87 
MTM14:0.24
ROC14:0.01 
ATR:0.15 
Week High:38.520.2%
Week Low:38.170.7%
Month High:38.520.2%
Month Low:37.905.6%
Year High:39.001.5%
Year Low:30.4926.1%
Volatility:3.72