EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMAY: FT US Eqt Mod Buf May

23 Oct 2026
LAST:

40.79

CHANGE:
 0.17		OPEN:
40.79		HIGH:
40.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.40		PREV:
40.96		LOW:
40.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2640.7940.7940.7940.79100
22 Oct 2640.9941.0240.9640.96344
21 Oct 2641.0841.0841.0841.1055
20 Oct 2641.0341.0341.0341.0355
19 Oct 2641.0541.0541.0541.0555
16 Oct 2641.0841.0841.0841.08100
15 Oct 2640.9340.9340.9340.93174
14 Oct 2641.3641.3641.0841.08100
13 Oct 2641.3441.3441.1241.201.8K
12 Oct 2641.3341.3641.1141.11914

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:40.980.5%
MA10:41.030.6%
MA20:41.030.6%
MA50:40.860.2%
MA100:40.470.8%
MA200:39.702.7%
RSI14:36.75 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.16 
Week High:41.080.7%
Week Low:40.790.0%
Month High:41.361.4%
Month Low:40.742.7%
Year High:41.361.4%
Year Low:37.458.9%
Volatility:4.31