LSE, GMIE End of Day and Historical Share Prices [0]

21 May 2026

LAST: 5,414	CHANGE: 14.87	OPEN: 5,400	HIGH: 5,460	ASK: 0	VOLUME: 0
LAST: 5,414	CHG(%): 0.28	PREV: 5,399	LOW: 5,312	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	5,400	5,460	5,312	5,414
20 May 26	5,275	5,421	5,251	5,399
19 May 26	5,468	5,478	5,258	5,275
18 May 26	5,481	5,512	5,445	5,468
15 May 26	5,860	5,864	5,451	5,496
14 May 26	5,957	5,963	5,818	5,878
13 May 26	5,984	6,033	5,892	5,952
12 May 26	6,010	6,035	5,816	5,955
11 May 26	5,848	6,084	5,813	6,013
08 May 26	5,751	5,884	5,694	5,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,414