LSE, GMIE End of Day and Historical Share Prices [0]

28 Aug 2026

LAST: 6,352	CHANGE: 172.00	OPEN: 6,522	HIGH: 6,559	ASK: 0	VOLUME: 0
LAST: 6,352	CHG(%): 2.64	PREV: 6,524	LOW: 6,331	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,522	6,559	6,331	6,352
27 Aug 26	6,498	6,551	6,424	6,524
26 Aug 26	6,646	6,664	6,507	6,530
25 Aug 26	6,533	6,633	6,441	6,626
24 Aug 26	6,473	6,592	6,445	6,510
21 Aug 26	6,270	6,513	6,268	6,472
20 Aug 26	6,075	6,288	6,074	6,262
19 Aug 26	5,668	6,101	5,648	6,043
18 Aug 26	5,806	5,811	5,648	5,683
17 Aug 26	5,680	5,850	5,678	5,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,352