EODData

LSE, GMIEN: 0

31 Aug 2026
LAST:

6,201

CHANGE:
 151.01
OPEN:
6,365
HIGH:
6,367
ASK:
0
VOLUME:
0
CHG(%):
2.38
PREV:
6,352
LOW:
6,149
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 266,3656,3676,1496,2010
28 Aug 266,5226,5596,3316,3520
27 Aug 266,4986,5516,4246,5240
26 Aug 266,6466,6646,5076,5300
25 Aug 266,5336,6336,4426,6260
24 Aug 266,4736,5926,4456,5100
21 Aug 266,2706,5136,2686,4720
20 Aug 266,0756,2886,0746,2620
19 Aug 265,6686,1015,6486,0430
18 Aug 265,8065,8115,6485,6830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,446.634.0%
MA10:6,320.191.9%
MA20:5,914.594.8%
MA50:5,230.9118.5%
MA100:5,383.9815.2%
MA200:5,642.809.9%
STO9:25.43
STO14:56.96
RSI14:63.79 
WPR14:-40.93
MTM14:440.19
ROC14:0.08 
ATR:205.17 
Week High:6,664.437.5%
Week Low:6,148.500.9%
Month High:6,664.437.5%
Month Low:4,587.549.9%