LSE, GMIEN End of Day and Historical Share Prices [0]

14 Jul 2026

LAST: 4,761	CHANGE: 55.13	OPEN: 4,716	HIGH: 4,869	ASK: 0	VOLUME: 0
LAST: 4,761	CHG(%): 1.17	PREV: 4,706	LOW: 4,703	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	4,716	4,869	4,703	4,761
13 Jul 26	4,820	4,822	4,692	4,706
10 Jul 26	4,812	4,837	4,760	4,815
09 Jul 26	4,691	4,817	4,668	4,805
08 Jul 26	4,863	4,863	4,620	4,685
07 Jul 26	5,026	5,029	4,838	4,854
06 Jul 26	5,103	5,113	4,956	5,022
03 Jul 26	4,971	5,105	4,969	5,095
02 Jul 26	4,828	4,990	4,826	4,934
01 Jul 26	4,807	4,882	4,783	4,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,761