LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

04 Aug 2025

LAST: 3,348	CHANGE: 106.67	OPEN: 3,256	HIGH: 3,350	ASK: 0	VOLUME: 0
LAST: 3,348	CHG(%): 3.29	PREV: 3,241	LOW: 3,256	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	3,256	3,350	3,256	3,348
01 Aug 25	3,198	3,289	3,178	3,241
31 Jul 25	3,229	3,248	3,184	3,195
30 Jul 25	3,300	3,307	3,232	3,237
29 Jul 25	3,261	3,303	3,253	3,298
28 Jul 25	3,334	3,339	3,225	3,263
25 Jul 25	3,295	3,340	3,247	3,326
24 Jul 25	3,339	3,340	3,241	3,301
23 Jul 25	3,358	3,374	3,328	3,342
22 Jul 25	3,271	3,365	3,251	3,359

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,348