LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

22 May 2026

LAST: 5,414	CHANGE: 46.75	OPEN: 5,451	HIGH: 5,461	ASK: 0	VOLUME: 0
LAST: 5,414	CHG(%): 0.86	PREV: 5,460	LOW: 5,339	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,451	5,461	5,339	5,414
21 May 26	5,451	5,514	5,345	5,460
20 May 26	5,318	5,478	5,288	5,453
19 May 26	5,535	5,543	5,294	5,315
18 May 26	5,530	5,579	5,495	5,532
15 May 26	5,935	5,937	5,501	5,546
14 May 26	6,060	6,064	5,906	5,960
13 May 26	6,098	6,138	5,990	6,052
12 May 26	6,149	6,171	5,921	6,071
11 May 26	5,975	6,227	5,940	6,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,414