LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

16 Jul 2026

LAST: 4,521	CHANGE: 169.90	OPEN: 4,679	HIGH: 4,689	ASK: 0	VOLUME: 0
LAST: 4,521	CHG(%): 3.62	PREV: 4,691	LOW: 4,507	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	4,679	4,689	4,507	4,521
15 Jul 26	4,730	4,741	4,612	4,691
14 Jul 26	4,665	4,842	4,647	4,723
13 Jul 26	4,770	4,771	4,639	4,654
10 Jul 26	4,776	4,805	4,717	4,773
09 Jul 26	4,651	4,785	4,631	4,770
08 Jul 26	4,815	4,816	4,573	4,649
07 Jul 26	4,995	4,996	4,803	4,813
06 Jul 26	5,068	5,076	4,914	4,990
03 Jul 26	4,933	5,072	4,930	5,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,521