LSE, GMIUCE End of Day and Historical Share Prices [0]

14 Oct 2026

LAST: 3,678	CHANGE: 178.89	OPEN: 3,844	HIGH: 3,848	ASK: 0	VOLUME: 0
LAST: 3,678	CHG(%): 4.64	PREV: 3,857	LOW: 3,672	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	3,844	3,848	3,672	3,678
13 Oct 26	3,908	3,930	3,819	3,857
12 Oct 26	3,918	3,930	3,906	3,915
09 Oct 26	3,795	3,926	3,788	3,914
08 Oct 26	3,753	3,804	3,740	3,790
07 Oct 26	3,859	3,867	3,727	3,771
06 Oct 26	3,837	3,864	3,789	3,862
05 Oct 26	3,843	3,870	3,791	3,852
02 Oct 26	3,815	3,877	3,807	3,834
01 Oct 26	3,836	3,850	3,795	3,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,678