LSE, GMIUCE End of Day and Historical Share Prices [0]

22 May 2026

LAST: 3,644	CHANGE: 31.89	OPEN: 3,668	HIGH: 3,681	ASK: 0	VOLUME: 0
LAST: 3,644	CHG(%): 0.87	PREV: 3,676	LOW: 3,604	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,668	3,681	3,604	3,644
21 May 26	3,672	3,706	3,615	3,676
20 May 26	3,602	3,688	3,573	3,671
19 May 26	3,729	3,739	3,590	3,606
18 May 26	3,747	3,755	3,710	3,729
15 May 26	4,010	4,012	3,726	3,757
14 May 26	4,079	4,080	3,975	4,023
13 May 26	4,091	4,130	4,032	4,074
12 May 26	4,091	4,116	3,980	4,074
11 May 26	4,002	4,150	3,974	4,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,644