LSE, GMIUCE End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 3,250	CHANGE: 2.46	OPEN: 3,263	HIGH: 3,287	ASK: 0	VOLUME: 0
LAST: 3,250	CHG(%): 0.08	PREV: 3,252	LOW: 3,232	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,263	3,287	3,232	3,250
23 Jul 26	3,324	3,342	3,231	3,252
22 Jul 26	3,201	3,368	3,200	3,315
21 Jul 26	3,056	3,201	3,053	3,191
20 Jul 26	3,069	3,088	3,047	3,061
17 Jul 26	3,117	3,118	3,022	3,063
16 Jul 26	3,208	3,218	3,105	3,114
15 Jul 26	3,259	3,265	3,174	3,213
14 Jul 26	3,228	3,319	3,210	3,253
13 Jul 26	3,296	3,297	3,209	3,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,250